ประวัติ ศาสตร์ ปอนด์ไซปรัส / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /OMR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไซปรัส = 0.9766 เรียลโอมาน

ขั้นต่ำใน

1 ปอนด์ไซปรัส = 0.6312 เรียลโอมาน

ประวัติราคา OMR / CYP

Date CYP/OMR
0.7499
0.7479
0.7517
0.7503
0.7507
0.7615
0.7574
0.7644
0.7644
0.7655
0.7739
0.7681
0.7702
0.7742
0.7731
0.7576
0.7527
0.7626
0.7554
0.7632
0.7684
0.7748
0.7785
0.7820
0.7751
0.7801
0.7647
0.7664
0.7696
0.7734
0.7729
0.7722
0.7648
0.7625
0.7568
0.7614
0.7593
0.7567
0.7654
0.7650
0.7598
0.7692
0.7707
0.7754
0.7728
0.7731
0.7696
0.7630
0.7665
0.7632
0.7611
0.7617
0.7683
0.7664
0.7710
0.7743
0.7619
0.7590
0.7506
0.7524
0.7492
0.7389
0.7298
0.7441
0.7504
0.7540
0.7457
0.7181
0.7116
0.7105
0.7183
0.7130
0.6897
0.6881
0.6898
0.6776
0.6794
0.6865
0.6855
0.6752
0.6830
0.6845
0.6844
0.6918
0.6943
0.6908
0.6878
0.6969
0.7015
0.7154
0.7115
0.7113
0.7176
0.7220
0.7325
0.7307
0.7319
0.7258
0.7280
0.7344
0.7291
0.7193
0.7203
0.7116
0.7162
0.7168
0.7124
0.7061
0.7059
0.7064
0.7079
0.7174
0.7143
0.7142
0.7097
0.7083
0.7047
0.7008
0.6988
0.7144
0.7083
0.7128
0.7151
0.7188
0.7139
0.7135
0.7087
0.7085
0.7064
0.7126
0.7155
0.7199
0.7202
0.7272
0.7235
0.7184
0.7081
0.7129
0.7208
0.7199
0.7038
0.7051
0.6981
0.7018
0.6942
0.6959
0.6893
0.6967
0.7033
0.7070
0.7099
0.7121
0.7168
0.7175
0.7238
0.7234
0.7277
0.7393
0.7239
0.7178
0.7176
0.7185
0.7079
0.7046
0.7044
0.7111
0.7153
0.7234
0.7225
0.7274
0.7186
0.7054
0.7030
0.6980
0.7027
0.7059
0.7057
0.7137
0.7152
0.7124
0.7060
0.7023
0.6997
0.6981
0.6935
0.6905
0.6805
0.6740
0.6789
0.6590
0.6504
0.6502
0.6476
0.6388
0.6470
0.6328
0.6598
0.6663
0.6545
0.6586
0.6538
0.6686
0.6709
0.6750
0.6725
0.6675
0.6608
0.6863
0.6960
0.6920
0.6851
0.7032
0.7087
0.7028
0.6867
0.6948
0.6913
0.7047
0.7248
0.7199
0.7148
0.7377
0.7441
0.7437
0.7527
0.7387
0.7449
0.7507
0.7453
0.7434
0.7453
0.7417
0.7424
0.7422
0.7428
0.7395
0.7477
0.7622
0.7631
0.7636
0.7639
0.7600
0.7642
0.7694
0.7713
0.7769
0.7809
0.7758
0.7726
0.7747
0.7721
0.7811
0.7766
0.7756
0.7803
0.7805
0.7847
0.7836
0.7974
0.8019
0.8046
0.8035
0.7997
0.7986
0.7932
0.7947
0.7922
0.7836
0.7773
0.7741
0.7849
0.7795
0.7926
0.8002
0.7980
0.7927
0.7937
0.7988
0.7945
0.7999
0.8060
0.8040
0.8050
0.7991
0.7967
0.7853
0.7790
0.7802
0.7779
0.7658
0.7768
0.7742
0.7770
0.7755
0.7683
0.7738
0.7807
0.7775
0.7853
0.7758
0.7811
0.7720
0.7736
0.7743
0.7536
0.7462
0.7443
0.7398
0.7419
0.7459
0.7436
0.7318
0.7170
0.7179
0.7110
0.7172
0.7122
0.7148
0.7172
0.7106
0.7255
0.7081
0.7341
0.7499
0.7331
0.7137
0.7129
0.7177
0.7276
0.7250
0.7300
0.7324
0.7365
0.7371
0.7296
0.7325
0.7277
0.7286
0.7243
0.7284
0.7258
0.7320
0.7301
0.7336
0.7253
0.7218
0.7169
0.7231
0.7238
0.7267
0.7212
0.7303
0.7290
0.7378
0.7395
0.7330
0.7371
0.7407
0.7377
0.7425
0.7498
0.7382
0.7445
0.7398
0.7363
0.7346
0.7389
0.7368
0.7357
0.7399
0.7436
0.7405
0.7371
0.7444
0.7457
0.7406
0.7457
0.7476
0.7441
0.7419
0.7522
0.7517
0.7478
0.7545
0.7551
0.7560
0.7501
0.7465
0.7470
0.7468
0.7457
0.7532
0.7384
0.7504
0.7484
0.7541
0.7619
0.7561
0.7616
0.7732
0.7676
0.7627
0.7640
0.7687
0.7560
0.7500
0.7603
0.7700
0.7691
0.7702
0.7734
0.7658
0.7696
0.7650
0.7744
0.7696
0.7649
0.7754
0.7849
0.7875
0.7948
0.8032
0.8147
0.8105
0.8082
0.8195
0.8115
0.8117
0.8101
0.8157
0.8092
0.8135
0.8145
0.8062
0.8069
0.7868
0.7901
0.7805
0.7751
0.7746
0.7807
0.7831
0.7719
0.7671
0.7729
0.7760
0.7723
0.7717
0.7799
0.7869
0.7867
0.7822
0.7869
0.7770
0.7747
0.7779
0.7776
0.7656
0.7550
0.7497
0.7488
0.7359
0.7331
0.7366
0.7405
0.7320
0.7398
0.7215
0.7178
0.7168
0.7140
0.6995
0.6969
0.7016
0.7142
0.7055
0.6995
0.6951
0.6956
0.6978
0.6959
0.7060
0.7024
0.7075
0.6969
0.6956
0.6872
0.6875
0.6838
0.6990
0.7072
0.6980
0.6988
0.7067
0.7265
0.7217
0.7150
0.7236
0.7326
0.7376
0.7402
0.7352
0.7388
0.7321
0.7359
0.7439
0.7357
0.7282
0.7337
0.7231
0.7284
0.7265
0.7324
0.7244
0.7449
0.7422
0.7385
0.7335
0.7375
0.7457
0.7502
0.7502
0.7406
0.7417
0.7481
0.7500
0.7340
0.7419
0.7315
0.7209
0.7224
0.7306
0.7409
0.7351
0.7166
0.7107
0.7168
0.7162
0.7156
0.7199
0.7130
0.7206
0.7155
0.6963
0.7023
0.7076
0.9603
0.9464
0.9451
0.9666
0.9631
0.9766
0.9632
0.9563
0.9508
0.9468
0.9297
0.9335
0.9257
0.9351
0.9256
0.9110
0.9066
0.8952
0.8968
0.8853
0.8952
0.9064
0.8988
0.9073
0.9055
0.8950
0.8947
0.8842
0.8808
0.8775
0.8860
0.8837
0.8842
0.8897
0.8941
0.8965
0.8916
0.8901
0.8782
0.8752
0.8738
0.8660
0.8602
0.8653
0.8633
0.8514
0.8494
0.8500
0.8509
0.8495
0.8552
0.8598
0.8691
0.8753
0.8622
0.8420
0.8418
0.8354
0.8358
0.8245
0.8227
0.8279
0.8364
0.8381
0.8334
0.8344
0.8443
0.8402
0.8479
0.8359
0.8443
0.8388
0.8298
0.8230
0.8371
0.8407
0.8256
0.8264
0.8274