История дневной ставки CZK /NOK с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 чешская крона = 0.5069 норвежская крона
минимум на
1 чешская крона = 0.2491 норвежская крона
Date | CZK/NOK |
---|---|
0.4592 | |
0.4589 | |
0.4507 | |
0.4523 | |
0.4494 | |
0.4438 | |
0.4483 | |
0.4605 | |
0.4544 | |
0.4619 | |
0.4591 | |
0.4627 | |
0.4552 | |
0.4574 | |
0.4634 | |
0.4834 | |
0.4812 | |
0.4796 | |
0.4776 | |
0.4824 | |
0.4826 | |
0.4817 | |
0.4802 | |
0.4676 | |
0.4660 | |
0.4658 | |
0.4702 | |
0.4733 | |
0.4665 | |
0.4757 | |
0.4800 | |
0.4815 | |
0.4751 | |
0.4607 | |
0.4661 | |
0.4611 | |
0.4757 | |
0.4838 | |
0.4917 | |
0.4956 | |
0.4917 | |
0.4887 | |
0.5021 | |
0.5026 | |
0.4976 | |
0.4880 | |
0.4937 | |
0.4993 | |
0.4958 | |
0.4896 | |
0.4775 | |
0.4727 | |
0.4639 | |
0.4612 | |
0.4555 | |
0.4647 | |
0.4541 | |
0.4473 | |
0.4469 | |
0.4440 | |
0.4351 | |
0.4326 | |
0.4334 | |
0.4329 | |
0.4297 | |
0.4261 | |
0.4321 | |
0.4264 | |
0.4222 | |
0.4196 | |
0.4242 | |
0.4215 | |
0.4227 | |
0.4262 | |
0.4215 | |
0.4176 | |
0.4064 | |
0.4026 | |
0.3964 | |
0.3961 | |
0.4036 | |
0.4055 | |
0.4016 | |
0.4093 | |
0.4175 | |
0.4165 | |
0.4139 | |
0.4192 | |
0.4215 | |
0.4173 | |
0.4077 | |
0.4103 | |
0.4168 | |
0.4123 | |
0.4081 | |
0.4017 | |
0.4008 | |
0.3901 | |
0.3980 | |
0.3813 | |
0.3926 | |
0.4179 | |
0.4091 | |
0.4142 | |
0.4110 | |
0.4136 | |
0.4069 | |
0.4123 | |
0.4041 | |
0.3998 | |
0.4049 | |
0.4021 | |
0.4037 | |
0.3979 | |
0.3945 | |
0.3929 | |
0.3900 | |
0.3819 | |
0.3768 | |
0.3838 | |
0.3905 | |
0.3932 | |
0.3958 | |
0.4014 | |
0.4025 | |
0.4047 | |
0.4001 | |
0.4100 | |
0.4089 | |
0.4140 | |
0.4115 | |
0.4055 | |
0.4108 | |
0.4020 | |
0.3976 | |
0.3998 | |
0.4009 | |
0.3963 | |
0.3965 | |
0.3997 | |
0.4006 | |
0.3950 | |
0.3925 | |
0.3875 | |
0.3876 | |
0.3849 | |
0.3884 | |
0.3864 | |
0.3855 | |
0.3891 | |
0.3853 | |
0.3831 | |
0.3940 | |
0.3987 | |
0.3964 | |
0.3987 | |
0.3994 | |
0.3963 | |
0.3971 | |
0.3950 | |
0.4003 | |
0.4006 | |
0.4035 | |
0.4027 | |
0.3995 | |
0.4036 | |
0.4060 | |
0.4067 | |
0.4031 | |
0.4104 | |
0.3999 | |
0.4030 | |
0.3972 | |
0.4001 | |
0.4061 | |
0.4031 | |
0.4025 | |
0.3989 | |
0.3967 | |
0.4064 | |
0.4017 | |
0.4050 | |
0.4086 | |
0.4080 | |
0.3967 | |
0.4019 | |
0.3980 | |
0.4060 | |
0.4045 | |
0.4043 | |
0.3932 | |
0.4009 | |
0.4024 | |
0.3957 | |
0.4046 | |
0.4158 | |
0.4161 | |
0.4144 | |
0.4180 | |
0.4083 | |
0.4256 | |
0.4458 | |
0.4200 | |
0.4247 | |
0.4061 | |
0.4018 | |
0.4040 | |
0.4049 | |
0.4075 | |
0.3989 | |
0.3949 | |
0.3926 | |
0.3898 | |
0.3887 | |
0.3898 | |
0.3947 | |
0.3966 | |
0.3976 | |
0.3966 | |
0.3947 | |
0.3950 | |
0.3983 | |
0.4009 | |
0.3982 | |
0.3889 | |
0.3890 | |
0.3844 | |
0.3842 | |
0.3812 | |
0.3815 | |
0.3859 | |
0.3874 | |
0.3858 | |
0.3867 | |
0.3883 | |
0.3779 | |
0.3781 | |
0.3757 | |
0.3798 | |
0.3808 | |
0.3782 | |
0.3831 | |
0.3819 | |
0.3792 | |
0.3770 | |
0.3806 | |
0.3819 | |
0.3801 | |
0.3772 | |
0.3720 | |
0.3743 | |
0.3758 | |
0.3736 | |
0.3748 | |
0.3784 | |
0.3798 | |
0.3828 | |
0.3807 | |
0.3786 | |
0.3796 | |
0.3768 | |
0.3776 | |
0.3802 | |
0.3838 | |
0.3828 | |
0.3854 | |
0.3855 | |
0.3805 | |
0.3758 | |
0.3732 | |
0.3750 | |
0.3731 | |
0.3687 | |
0.3694 | |
0.3688 | |
0.3665 | |
0.3656 | |
0.3690 | |
0.3659 | |
0.3736 | |
0.3753 | |
0.3792 | |
0.3771 | |
0.3784 | |
0.3766 | |
0.3704 | |
0.3720 | |
0.3720 | |
0.3710 | |
0.3667 | |
0.3647 | |
0.3646 | |
0.3663 | |
0.3664 | |
0.3697 | |
0.3695 | |
0.3698 | |
0.3695 | |
0.3759 | |
0.3768 | |
0.3782 | |
0.3789 | |
0.3809 | |
0.3786 | |
0.3827 | |
0.3756 | |
0.3749 | |
0.3754 | |
0.3795 | |
0.3799 | |
0.3815 | |
0.3837 | |
0.3845 | |
0.3773 | |
0.3791 | |
0.3786 | |
0.3785 | |
0.3853 | |
0.3837 | |
0.3833 | |
0.3855 | |
0.3857 | |
0.3812 | |
0.3811 | |
0.3729 | |
0.3695 | |
0.3701 | |
0.3665 | |
0.3613 | |
0.3622 | |
0.3621 | |
0.3558 | |
0.3583 | |
0.3591 | |
0.3565 | |
0.3564 | |
0.3574 | |
0.3585 | |
0.3577 | |
0.3570 | |
0.3581 | |
0.3591 | |
0.3640 | |
0.3636 | |
0.3608 | |
0.3625 | |
0.3622 | |
0.3610 | |
0.3544 | |
0.3539 | |
0.3546 | |
0.3541 | |
0.3486 | |
0.3463 | |
0.3413 | |
0.3433 | |
0.3385 | |
0.3413 | |
0.3370 | |
0.3377 | |
0.3326 | |
0.3279 | |
0.3275 | |
0.3292 | |
0.3283 | |
0.3291 | |
0.3325 | |
0.3347 | |
0.3342 | |
0.3350 | |
0.3362 | |
0.3344 | |
0.3318 | |
0.3334 | |
0.3354 | |
0.3362 | |
0.3365 | |
0.3366 | |
0.3355 | |
0.3325 | |
0.3332 | |
0.3332 | |
0.3309 | |
0.3376 | |
0.3430 | |
0.3420 | |
0.3424 | |
0.3426 | |
0.3439 | |
0.3400 | |
0.3476 | |
0.3509 | |
0.3490 | |
0.3461 | |
0.3480 | |
0.3419 | |
0.3473 | |
0.3461 | |
0.3430 | |
0.3437 | |
0.3431 | |
0.3457 | |
0.3429 | |
0.3459 | |
0.3411 | |
0.3420 | |
0.3447 | |
0.3484 | |
0.3493 | |
0.3501 | |
0.3484 | |
0.3489 | |
0.3466 | |
0.3517 | |
0.3529 | |
0.3576 | |
0.3533 | |
0.3499 | |
0.3504 | |
0.3556 | |
0.3585 | |
0.3551 | |
0.3522 | |
0.3515 | |
0.3527 | |
0.3427 | |
0.3403 | |
0.3406 | |
0.3460 | |
0.3445 | |
0.3451 | |
0.3401 | |
0.3403 | |
0.3393 | |
0.3465 | |
0.3517 | |
0.3402 | |
0.3427 | |
0.3436 | |
0.3430 | |
0.3513 | |
0.3369 | |
0.3344 | |
0.3336 | |
0.3349 | |
0.3286 | |
0.3285 | |
0.3285 | |
0.3230 | |
0.3227 | |
0.3203 | |
0.3219 | |
0.3159 | |
0.3069 | |
0.3060 | |
0.3074 | |
0.3096 | |
0.3062 | |
0.3089 | |
0.3128 | |
0.3158 | |
0.3158 | |
0.3156 | |
0.3196 | |
0.3152 | |
0.3127 | |
0.3141 | |
0.3114 | |
0.3111 | |
0.3129 | |
0.3151 | |
0.3160 | |
0.3235 | |
0.3292 | |
0.3275 | |
0.3284 | |
0.3360 | |
0.3189 | |
0.3143 | |
0.3061 | |
0.3054 | |
0.3066 | |
0.3054 | |
0.3022 | |
0.3043 | |
0.2996 | |
0.2981 | |
0.2971 | |
0.2964 | |
0.3001 | |
0.2956 | |
0.2930 | |
0.2927 | |
0.2948 | |
0.2979 | |
0.3041 | |
0.3045 | |
0.3050 | |
0.3068 | |
0.3057 | |
0.3056 | |
0.3028 | |
0.2962 | |
0.2957 | |
0.2965 | |
0.2965 | |
0.2961 | |
0.2971 | |
0.3010 | |
0.3033 | |
0.3011 | |
0.2999 | |
0.3002 | |
0.3005 | |
0.3040 | |
0.3029 | |
0.3024 | |
0.3036 | |
0.3035 | |
0.3041 | |
0.3042 | |
0.3086 | |
0.3057 | |
0.3038 | |
0.3058 | |
0.3054 | |
0.3066 | |
0.3062 | |
0.3072 | |
0.3069 | |
0.3023 | |
0.3022 | |
0.3048 | |
0.3049 | |
0.3112 | |
0.3161 | |
0.3137 | |
0.3177 | |
0.3175 | |
0.3159 | |
0.3086 | |
0.3064 | |
0.3092 | |
0.3127 | |
0.3144 | |
0.3056 | |
0.3022 | |
0.3035 | |
0.3042 | |
0.3021 | |
0.3048 | |
0.3061 | |
0.3058 | |
0.3097 | |
0.2980 | |
0.2973 | |
0.2957 | |
0.2912 | |
0.2876 | |
0.2912 | |
0.2973 | |
0.2963 | |
0.2947 | |
0.2897 | |
0.2898 | |
0.2904 | |
0.2915 | |
0.2930 | |
0.2919 | |
0.2904 | |
0.2924 | |
0.2921 | |
0.2924 | |
0.2886 | |
0.2901 | |
0.2915 | |
0.2879 | |
0.2878 | |
0.2925 | |
0.2939 | |
0.2925 | |
0.2904 | |
0.2912 | |
0.2899 | |
0.2892 | |
0.2878 | |
0.2909 | |
0.2977 | |
0.2972 | |
0.2969 | |
0.2972 | |
0.2943 | |
0.2982 | |
0.3049 | |
0.3005 | |
0.2936 | |
0.2937 | |
0.2937 | |
0.2911 | |
0.2937 | |
0.2938 | |
0.2885 | |
0.2937 | |
0.2935 | |
0.2948 | |
0.2907 | |
0.2954 | |
0.2967 | |
0.2951 | |
0.2975 | |
0.3022 | |
0.2994 | |
0.3019 | |
0.3046 | |
0.3017 | |
0.3046 | |
0.3068 | |
0.3069 | |
0.3082 | |
0.3077 | |
0.3044 | |
0.2992 | |
0.3004 | |
0.3009 | |
0.3018 | |
0.3043 | |
0.3033 | |
0.3019 | |
0.2996 | |
0.2968 | |
0.3039 | |
0.3015 | |
0.3056 | |
0.3009 | |
0.3070 | |
0.3046 | |
0.3056 | |
0.3017 | |
0.3088 | |
0.3102 | |
0.3078 | |
0.3121 | |
0.3151 | |
0.3154 | |
0.3165 | |
0.3150 | |
0.3111 | |
0.3138 | |
0.3221 | |
0.3200 | |
0.3225 | |
0.3210 | |
0.3194 | |
0.3188 | |
0.3224 | |
0.3202 | |
0.3202 | |
0.3187 | |
0.3281 | |
0.3251 | |
0.3216 | |
0.3164 | |
0.3204 | |
0.3222 | |
0.3257 | |
0.3215 | |
0.3233 | |
0.3227 | |
0.3206 | |
0.3197 | |
0.3206 | |
0.3226 | |
0.3219 | |
0.3208 | |
0.3174 | |
0.3176 | |
0.3243 | |
0.3257 | |
0.3269 | |
0.3253 | |
0.3198 | |
0.3131 | |
0.3103 | |
0.3088 | |
0.3111 | |
0.3144 | |
0.3190 | |
0.3276 | |
0.3320 | |
0.3306 | |
0.3291 | |
0.3321 | |
0.3304 | |
0.3317 | |
0.3313 | |
0.3288 | |
0.3229 | |
0.3212 | |
0.3168 | |
0.3184 | |
0.3213 | |
0.3191 | |
0.3183 | |
0.3190 | |
0.3167 | |
0.3177 | |
0.3209 | |
0.3165 | |
0.3149 | |
0.3077 | |
0.3058 | |
0.3039 | |
0.3073 | |
0.3107 | |
0.3141 | |
0.3041 | |
0.3069 | |
0.3074 | |
0.3085 | |
0.3164 | |
0.3180 | |
0.3160 | |
0.3166 | |
0.3157 | |
0.3149 | |
0.3147 | |
0.3110 | |
0.3123 | |
0.3097 | |
0.3119 | |
0.3135 | |
0.3156 | |
0.3147 | |
0.3101 | |
0.3123 | |
0.3157 | |
0.3177 | |
0.3286 | |
0.3294 | |
0.3262 | |
0.3237 | |
0.3266 | |
0.3282 | |
0.3191 | |
0.3219 | |
0.3231 | |
0.3225 | |
0.3309 | |
0.3375 | |
0.3439 | |
0.3399 | |
0.3369 | |
0.3387 | |
0.3374 | |
0.3381 | |
0.3401 | |
0.3370 | |
0.3456 | |
0.3484 | |
0.3486 | |
0.3486 | |
0.3474 | |
0.3473 | |
0.3326 | |
0.3314 | |
0.3285 | |
0.3321 | |
0.3262 | |
0.3254 | |
0.3257 | |
0.3290 | |
0.3262 | |
0.3318 | |
0.3318 | |
0.3262 | |
0.3207 | |
0.3311 | |
0.3239 | |
0.3189 | |
0.3061 | |
0.3020 | |
0.3112 | |
0.3186 | |
0.3187 | |
0.3302 | |
0.3530 | |
0.3535 | |
0.3767 | |
0.3743 | |
0.3571 | |
0.3546 | |
0.3480 | |
0.3518 | |
0.3471 | |
0.3444 | |
0.3505 | |
0.3557 | |
0.3525 | |
0.3419 | |
0.3404 | |
0.3382 | |
0.3388 | |
0.3377 | |
0.3215 | |
0.3209 | |
0.3245 | |
0.3256 | |
0.3321 | |
0.3332 | |
0.3408 | |
0.3508 | |
0.3450 | |
0.3395 | |
0.3354 | |
0.3322 | |
0.3313 | |
0.3224 | |
0.3178 | |
0.3143 | |
0.3116 | |
0.3138 | |
0.3130 | |
0.3162 | |
0.3167 | |
0.3192 | |
0.3180 | |
0.3178 | |
0.3191 | |
0.3219 | |
0.3150 | |
0.3155 | |
0.3151 | |
0.3136 | |
0.3127 | |
0.3117 | |
0.3116 | |
0.3049 | |
0.3029 | |
0.3019 | |
0.2993 | |
0.3013 | |
0.3026 | |
0.3074 | |
0.3087 | |
0.3002 | |
0.3024 | |
0.2958 | |
0.2893 | |
0.2863 | |
0.2843 | |
0.2781 | |
0.2782 | |
0.2773 | |
0.2823 | |
0.2836 | |
0.2855 | |
0.2867 | |
0.2861 | |
0.2887 | |
0.2849 | |
0.2835 | |
0.2852 | |
0.2806 | |
0.2797 | |
0.2760 | |
0.2762 | |
0.2787 | |
0.2824 | |
0.2850 | |
0.2855 | |
0.2857 | |
0.2898 | |
0.2898 | |
0.2883 | |
0.2884 | |
0.2891 | |
0.2891 | |
0.2919 | |
0.2919 | |
0.2901 | |
0.2935 | |
0.2869 | |
0.2904 | |
0.2836 | |
0.2854 | |
0.2860 | |
0.2886 | |
0.2896 | |
0.3004 | |
0.2999 | |
0.2990 | |
0.2975 | |
0.2959 | |
0.2942 | |
0.2909 | |
0.2916 | |
0.2950 | |
0.2956 | |
0.2921 | |
0.2956 | |
0.2945 | |
0.2973 | |
0.2992 | |
0.2987 | |
0.2949 | |
0.2947 | |
0.2920 | |
0.2934 | |
0.2882 | |
0.2855 | |
0.2858 | |
0.2848 | |
0.2787 | |
0.2757 | |
0.2802 | |
0.2782 | |
0.2808 | |
0.2805 | |
0.2782 | |
0.2755 | |
0.2752 | |
0.2738 | |
0.2776 | |
0.2760 | |
0.2741 | |
0.2761 | |
0.2729 | |
0.2764 | |
0.2727 | |
0.2745 | |
0.2777 | |
0.2777 | |
0.2783 | |
0.2763 | |
0.2796 | |
0.2833 | |
0.2837 | |
0.2849 | |
0.2839 | |
0.2864 | |
0.2814 | |
0.2796 | |
0.2753 | |
0.2748 | |
0.2775 | |
0.2767 | |
0.2737 | |
0.2723 | |
0.2715 | |
0.2700 | |
0.2659 | |
0.2658 | |
0.2638 | |
0.2627 | |
0.2628 | |
0.2663 | |
0.2662 | |
0.2651 | |
0.2666 | |
0.2675 | |
0.2690 | |
0.2673 | |
0.2708 | |
0.2706 | |
0.2686 | |
0.2613 | |
0.2621 | |
0.2643 | |
0.2616 | |
0.2626 | |
0.2648 | |
0.2635 | |
0.2621 | |
0.2607 | |
0.2608 | |
0.2672 | |
0.2689 | |
0.2719 | |
0.2674 | |
0.2689 | |
0.2714 | |
0.2732 | |
0.2732 | |
0.2737 | |
0.2707 | |
0.2761 | |
0.2778 | |
0.2766 | |
0.2769 | |
0.2790 | |
0.2794 | |
0.2743 | |
0.2707 | |
0.2701 | |
0.2712 | |
0.2711 | |
0.2701 | |
0.2700 | |
0.2674 | |
0.2647 | |
0.2603 | |
0.2625 | |
0.2571 | |
0.2613 | |
0.2586 | |
0.2602 | |
0.2616 | |
0.2622 | |
0.2640 | |
0.2646 | |
0.2682 | |
0.2638 | |
0.2624 | |
0.2626 | |
0.2613 | |
0.2633 | |
0.2638 | |
0.2671 | |
0.2690 | |
0.2719 | |
0.2685 | |
0.2669 | |
0.2612 | |
0.2624 | |
0.2642 | |
0.2615 | |
0.2589 | |
0.2592 | |
0.2585 | |
0.2523 | |
0.2529 | |
0.2547 | |
0.2549 | |
0.2588 | |
0.2565 | |
0.2572 | |
0.2537 | |
0.2558 | |
0.2618 | |
0.2684 | |
0.2693 | |
0.2702 |