Günlük oranları Tarihi CZK /NOK beri Pazartesi, 8 Mart 2004.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 0.5069 Norveç kronu
üzerinde asgari
1 Çek Cumhuriyeti korunası = 0.2491 Norveç kronu
Fiyat tarihinin NOK / CZK
Date | CZK/NOK |
| 0.4629 |
| 0.4592 |
| 0.4577 |
| 0.4655 |
| 0.4592 |
| 0.4589 |
| 0.4507 |
| 0.4523 |
| 0.4494 |
| 0.4438 |
| 0.4483 |
| 0.4605 |
| 0.4544 |
| 0.4619 |
| 0.4591 |
| 0.4627 |
| 0.4552 |
| 0.4574 |
| 0.4634 |
| 0.4834 |
| 0.4812 |
| 0.4796 |
| 0.4776 |
| 0.4824 |
| 0.4826 |
| 0.4817 |
| 0.4802 |
| 0.4676 |
| 0.4660 |
| 0.4658 |
| 0.4702 |
| 0.4733 |
| 0.4665 |
| 0.4757 |
| 0.4800 |
| 0.4815 |
| 0.4751 |
| 0.4607 |
| 0.4661 |
| 0.4611 |
| 0.4757 |
| 0.4838 |
| 0.4917 |
| 0.4956 |
| 0.4917 |
| 0.4887 |
| 0.5021 |
| 0.5026 |
| 0.4976 |
| 0.4880 |
| 0.4937 |
| 0.4993 |
| 0.4958 |
| 0.4896 |
| 0.4775 |
| 0.4727 |
| 0.4639 |
| 0.4612 |
| 0.4555 |
| 0.4647 |
| 0.4541 |
| 0.4473 |
| 0.4469 |
| 0.4440 |
| 0.4351 |
| 0.4326 |
| 0.4334 |
| 0.4329 |
| 0.4297 |
| 0.4261 |
| 0.4321 |
| 0.4264 |
| 0.4222 |
| 0.4196 |
| 0.4242 |
| 0.4215 |
| 0.4227 |
| 0.4262 |
| 0.4215 |
| 0.4176 |
| 0.4064 |
| 0.4026 |
| 0.3964 |
| 0.3961 |
| 0.4036 |
| 0.4055 |
| 0.4016 |
| 0.4093 |
| 0.4175 |
| 0.4165 |
| 0.4139 |
| 0.4192 |
| 0.4215 |
| 0.4173 |
| 0.4077 |
| 0.4103 |
| 0.4168 |
| 0.4123 |
| 0.4081 |
| 0.4017 |
| 0.4008 |
| 0.3901 |
| 0.3980 |
| 0.3813 |
| 0.3926 |
| 0.4179 |
| 0.4091 |
| 0.4142 |
| 0.4110 |
| 0.4136 |
| 0.4069 |
| 0.4123 |
| 0.4041 |
| 0.3998 |
| 0.4049 |
| 0.4021 |
| 0.4037 |
| 0.3979 |
| 0.3945 |
| 0.3929 |
| 0.3900 |
| 0.3819 |
| 0.3768 |
| 0.3838 |
| 0.3905 |
| 0.3932 |
| 0.3958 |
| 0.4014 |
| 0.4025 |
| 0.4047 |
| 0.4001 |
| 0.4100 |
| 0.4089 |
| 0.4140 |
| 0.4115 |
| 0.4055 |
| 0.4108 |
| 0.4020 |
| 0.3976 |
| 0.3998 |
| 0.4009 |
| 0.3963 |
| 0.3965 |
| 0.3997 |
| 0.4006 |
| 0.3950 |
| 0.3925 |
| 0.3875 |
| 0.3876 |
| 0.3849 |
| 0.3884 |
| 0.3864 |
| 0.3855 |
| 0.3891 |
| 0.3853 |
| 0.3831 |
| 0.3940 |
| 0.3987 |
| 0.3964 |
| 0.3987 |
| 0.3994 |
| 0.3963 |
| 0.3971 |
| 0.3950 |
| 0.4003 |
| 0.4006 |
| 0.4035 |
| 0.4027 |
| 0.3995 |
| 0.4036 |
| 0.4060 |
| 0.4067 |
| 0.4031 |
| 0.4104 |
| 0.3999 |
| 0.4030 |
| 0.3972 |
| 0.4001 |
| 0.4061 |
| 0.4031 |
| 0.4025 |
| 0.3989 |
| 0.3967 |
| 0.4064 |
| 0.4017 |
| 0.4050 |
| 0.4086 |
| 0.4080 |
| 0.3967 |
| 0.4019 |
| 0.3980 |
| 0.4060 |
| 0.4045 |
| 0.4043 |
| 0.3932 |
| 0.4009 |
| 0.4024 |
| 0.3957 |
| 0.4046 |
| 0.4158 |
| 0.4161 |
| 0.4144 |
| 0.4180 |
| 0.4083 |
| 0.4256 |
| 0.4458 |
| 0.4200 |
| 0.4247 |
| 0.4061 |
| 0.4018 |
| 0.4040 |
| 0.4049 |
| 0.4075 |
| 0.3989 |
| 0.3949 |
| 0.3926 |
| 0.3898 |
| 0.3887 |
| 0.3898 |
| 0.3947 |
| 0.3966 |
| 0.3976 |
| 0.3966 |
| 0.3947 |
| 0.3950 |
| 0.3983 |
| 0.4009 |
| 0.3982 |
| 0.3889 |
| 0.3890 |
| 0.3844 |
| 0.3842 |
| 0.3812 |
| 0.3815 |
| 0.3859 |
| 0.3874 |
| 0.3858 |
| 0.3867 |
| 0.3883 |
| 0.3779 |
| 0.3781 |
| 0.3757 |
| 0.3798 |
| 0.3808 |
| 0.3782 |
| 0.3831 |
| 0.3819 |
| 0.3792 |
| 0.3770 |
| 0.3806 |
| 0.3819 |
| 0.3801 |
| 0.3772 |
| 0.3720 |
| 0.3743 |
| 0.3758 |
| 0.3736 |
| 0.3748 |
| 0.3784 |
| 0.3798 |
| 0.3828 |
| 0.3807 |
| 0.3786 |
| 0.3796 |
| 0.3768 |
| 0.3776 |
| 0.3802 |
| 0.3838 |
| 0.3828 |
| 0.3854 |
| 0.3855 |
| 0.3805 |
| 0.3758 |
| 0.3732 |
| 0.3750 |
| 0.3731 |
| 0.3687 |
| 0.3694 |
| 0.3688 |
| 0.3665 |
| 0.3656 |
| 0.3690 |
| 0.3659 |
| 0.3736 |
| 0.3753 |
| 0.3792 |
| 0.3771 |
| 0.3784 |
| 0.3766 |
| 0.3704 |
| 0.3720 |
| 0.3720 |
| 0.3710 |
| 0.3667 |
| 0.3647 |
| 0.3646 |
| 0.3663 |
| 0.3664 |
| 0.3697 |
| 0.3695 |
| 0.3698 |
| 0.3695 |
| 0.3759 |
| 0.3768 |
| 0.3782 |
| 0.3789 |
| 0.3809 |
| 0.3786 |
| 0.3827 |
| 0.3756 |
| 0.3749 |
| 0.3754 |
| 0.3795 |
| 0.3799 |
| 0.3815 |
| 0.3837 |
| 0.3845 |
| 0.3773 |
| 0.3791 |
| 0.3786 |
| 0.3785 |
| 0.3853 |
| 0.3837 |
| 0.3833 |
| 0.3855 |
| 0.3857 |
| 0.3812 |
| 0.3811 |
| 0.3729 |
| 0.3695 |
| 0.3701 |
| 0.3665 |
| 0.3613 |
| 0.3622 |
| 0.3621 |
| 0.3558 |
| 0.3583 |
| 0.3591 |
| 0.3565 |
| 0.3564 |
| 0.3574 |
| 0.3585 |
| 0.3577 |
| 0.3570 |
| 0.3581 |
| 0.3591 |
| 0.3640 |
| 0.3636 |
| 0.3608 |
| 0.3625 |
| 0.3622 |
| 0.3610 |
| 0.3544 |
| 0.3539 |
| 0.3546 |
| 0.3541 |
| 0.3486 |
| 0.3463 |
| 0.3413 |
| 0.3433 |
| 0.3385 |
| 0.3413 |
| 0.3370 |
| 0.3377 |
| 0.3326 |
| 0.3279 |
| 0.3275 |
| 0.3292 |
| 0.3283 |
| 0.3291 |
| 0.3325 |
| 0.3347 |
| 0.3342 |
| 0.3350 |
| 0.3362 |
| 0.3344 |
| 0.3318 |
| 0.3334 |
| 0.3354 |
| 0.3362 |
| 0.3365 |
| 0.3366 |
| 0.3355 |
| 0.3325 |
| 0.3332 |
| 0.3332 |
| 0.3309 |
| 0.3376 |
| 0.3430 |
| 0.3420 |
| 0.3424 |
| 0.3426 |
| 0.3439 |
| 0.3400 |
| 0.3476 |
| 0.3509 |
| 0.3490 |
| 0.3461 |
| 0.3480 |
| 0.3419 |
| 0.3473 |
| 0.3461 |
| 0.3430 |
| 0.3437 |
| 0.3431 |
| 0.3457 |
| 0.3429 |
| 0.3459 |
| 0.3411 |
| 0.3420 |
| 0.3447 |
| 0.3484 |
| 0.3493 |
| 0.3501 |
| 0.3484 |
| 0.3489 |
| 0.3466 |
| 0.3517 |
| 0.3529 |
| 0.3576 |
| 0.3533 |
| 0.3499 |
| 0.3504 |
| 0.3556 |
| 0.3585 |
| 0.3551 |
| 0.3522 |
| 0.3515 |
| 0.3527 |
| 0.3427 |
| 0.3403 |
| 0.3406 |
| 0.3460 |
| 0.3445 |
| 0.3451 |
| 0.3401 |
| 0.3403 |
| 0.3393 |
| 0.3465 |
| 0.3517 |
| 0.3402 |
| 0.3427 |
| 0.3436 |
| 0.3430 |
| 0.3513 |
| 0.3369 |
| 0.3344 |
| 0.3336 |
| 0.3349 |
| 0.3286 |
| 0.3285 |
| 0.3285 |
| 0.3230 |
| 0.3227 |
| 0.3203 |
| 0.3219 |
| 0.3159 |
| 0.3069 |
| 0.3060 |
| 0.3074 |
| 0.3096 |
| 0.3062 |
| 0.3089 |
| 0.3128 |
| 0.3158 |
| 0.3158 |
| 0.3156 |
| 0.3196 |
| 0.3152 |
| 0.3127 |
| 0.3141 |
| 0.3114 |
| 0.3111 |
| 0.3129 |
| 0.3151 |
| 0.3160 |
| 0.3235 |
| 0.3292 |
| 0.3275 |
| 0.3284 |
| 0.3360 |
| 0.3189 |
| 0.3143 |
| 0.3061 |
| 0.3054 |
| 0.3066 |
| 0.3054 |
| 0.3022 |
| 0.3043 |
| 0.2996 |
| 0.2981 |
| 0.2971 |
| 0.2964 |
| 0.3001 |
| 0.2956 |
| 0.2930 |
| 0.2927 |
| 0.2948 |
| 0.2979 |
| 0.3041 |
| 0.3045 |
| 0.3050 |
| 0.3068 |
| 0.3057 |
| 0.3056 |
| 0.3028 |
| 0.2962 |
| 0.2957 |
| 0.2965 |
| 0.2965 |
| 0.2961 |
| 0.2971 |
| 0.3010 |
| 0.3033 |
| 0.3011 |
| 0.2999 |
| 0.3002 |
| 0.3005 |
| 0.3040 |
| 0.3029 |
| 0.3024 |
| 0.3036 |
| 0.3035 |
| 0.3041 |
| 0.3042 |
| 0.3086 |
| 0.3057 |
| 0.3038 |
| 0.3058 |
| 0.3054 |
| 0.3066 |
| 0.3062 |
| 0.3072 |
| 0.3069 |
| 0.3023 |
| 0.3022 |
| 0.3048 |
| 0.3049 |
| 0.3112 |
| 0.3161 |
| 0.3137 |
| 0.3177 |
| 0.3175 |
| 0.3159 |
| 0.3086 |
| 0.3064 |
| 0.3092 |
| 0.3127 |
| 0.3144 |
| 0.3056 |
| 0.3022 |
| 0.3035 |
| 0.3042 |
| 0.3021 |
| 0.3048 |
| 0.3061 |
| 0.3058 |
| 0.3097 |
| 0.2980 |
| 0.2973 |
| 0.2957 |
| 0.2912 |
| 0.2876 |
| 0.2912 |
| 0.2973 |
| 0.2963 |
| 0.2947 |
| 0.2897 |
| 0.2898 |
| 0.2904 |
| 0.2915 |
| 0.2930 |
| 0.2919 |
| 0.2904 |
| 0.2924 |
| 0.2921 |
| 0.2924 |
| 0.2886 |
| 0.2901 |
| 0.2915 |
| 0.2879 |
| 0.2878 |
| 0.2925 |
| 0.2939 |
| 0.2925 |
| 0.2904 |
| 0.2912 |
| 0.2899 |
| 0.2892 |
| 0.2878 |
| 0.2909 |
| 0.2977 |
| 0.2972 |
| 0.2969 |
| 0.2972 |
| 0.2943 |
| 0.2982 |
| 0.3049 |
| 0.3005 |
| 0.2936 |
| 0.2937 |
| 0.2937 |
| 0.2911 |
| 0.2937 |
| 0.2938 |
| 0.2885 |
| 0.2937 |
| 0.2935 |
| 0.2948 |
| 0.2907 |
| 0.2954 |
| 0.2967 |
| 0.2951 |
| 0.2975 |
| 0.3022 |
| 0.2994 |
| 0.3019 |
| 0.3046 |
| 0.3017 |
| 0.3046 |
| 0.3068 |
| 0.3069 |
| 0.3082 |
| 0.3077 |
| 0.3044 |
| 0.2992 |
| 0.3004 |
| 0.3009 |
| 0.3018 |
| 0.3043 |
| 0.3033 |
| 0.3019 |
| 0.2996 |
| 0.2968 |
| 0.3039 |
| 0.3015 |
| 0.3056 |
| 0.3009 |
| 0.3070 |
| 0.3046 |
| 0.3056 |
| 0.3017 |
| 0.3088 |
| 0.3102 |
| 0.3078 |
| 0.3121 |
| 0.3151 |
| 0.3154 |
| 0.3165 |
| 0.3150 |
| 0.3111 |
| 0.3138 |
| 0.3221 |
| 0.3200 |
| 0.3225 |
| 0.3210 |
| 0.3194 |
| 0.3188 |
| 0.3224 |
| 0.3202 |
| 0.3202 |
| 0.3187 |
| 0.3281 |
| 0.3251 |
| 0.3216 |
| 0.3164 |
| 0.3204 |
| 0.3222 |
| 0.3257 |
| 0.3215 |
| 0.3233 |
| 0.3227 |
| 0.3206 |
| 0.3197 |
| 0.3206 |
| 0.3226 |
| 0.3219 |
| 0.3208 |
| 0.3174 |
| 0.3176 |
| 0.3243 |
| 0.3257 |
| 0.3269 |
| 0.3253 |
| 0.3198 |
| 0.3131 |
| 0.3103 |
| 0.3088 |
| 0.3111 |
| 0.3144 |
| 0.3190 |
| 0.3276 |
| 0.3320 |
| 0.3306 |
| 0.3291 |
| 0.3321 |
| 0.3304 |
| 0.3317 |
| 0.3313 |
| 0.3288 |
| 0.3229 |
| 0.3212 |
| 0.3168 |
| 0.3184 |
| 0.3213 |
| 0.3191 |
| 0.3183 |
| 0.3190 |
| 0.3167 |
| 0.3177 |
| 0.3209 |
| 0.3165 |
| 0.3149 |
| 0.3077 |
| 0.3058 |
| 0.3039 |
| 0.3073 |
| 0.3107 |
| 0.3141 |
| 0.3041 |
| 0.3069 |
| 0.3074 |
| 0.3085 |
| 0.3164 |
| 0.3180 |
| 0.3160 |
| 0.3166 |
| 0.3157 |
| 0.3149 |
| 0.3147 |
| 0.3110 |
| 0.3123 |
| 0.3097 |
| 0.3119 |
| 0.3135 |
| 0.3156 |
| 0.3147 |
| 0.3101 |
| 0.3123 |
| 0.3157 |
| 0.3177 |
| 0.3286 |
| 0.3294 |
| 0.3262 |
| 0.3237 |
| 0.3266 |
| 0.3282 |
| 0.3191 |
| 0.3219 |
| 0.3231 |
| 0.3225 |
| 0.3309 |
| 0.3375 |
| 0.3439 |
| 0.3399 |
| 0.3369 |
| 0.3387 |
| 0.3374 |
| 0.3381 |
| 0.3401 |
| 0.3370 |
| 0.3456 |
| 0.3484 |
| 0.3486 |
| 0.3486 |
| 0.3474 |
| 0.3473 |
| 0.3326 |
| 0.3314 |
| 0.3285 |
| 0.3321 |
| 0.3262 |
| 0.3254 |
| 0.3257 |
| 0.3290 |
| 0.3262 |
| 0.3318 |
| 0.3318 |
| 0.3262 |
| 0.3207 |
| 0.3311 |
| 0.3239 |
| 0.3189 |
| 0.3061 |
| 0.3020 |
| 0.3112 |
| 0.3186 |
| 0.3187 |
| 0.3302 |
| 0.3530 |
| 0.3535 |
| 0.3767 |
| 0.3743 |
| 0.3571 |
| 0.3546 |
| 0.3480 |
| 0.3518 |
| 0.3471 |
| 0.3444 |
| 0.3505 |
| 0.3557 |
| 0.3525 |
| 0.3419 |
| 0.3404 |
| 0.3382 |
| 0.3388 |
| 0.3377 |
| 0.3215 |
| 0.3209 |
| 0.3245 |
| 0.3256 |
| 0.3321 |
| 0.3332 |
| 0.3408 |
| 0.3508 |
| 0.3450 |
| 0.3395 |
| 0.3354 |
| 0.3322 |
| 0.3313 |
| 0.3224 |
| 0.3178 |
| 0.3143 |
| 0.3116 |
| 0.3138 |
| 0.3130 |
| 0.3162 |
| 0.3167 |
| 0.3192 |
| 0.3180 |
| 0.3178 |
| 0.3191 |
| 0.3219 |
| 0.3150 |
| 0.3155 |
| 0.3151 |
| 0.3136 |
| 0.3127 |
| 0.3117 |
| 0.3116 |
| 0.3049 |
| 0.3029 |
| 0.3019 |
| 0.2993 |
| 0.3013 |
| 0.3026 |
| 0.3074 |
| 0.3087 |
| 0.3002 |
| 0.3024 |
| 0.2958 |
| 0.2893 |
| 0.2863 |
| 0.2843 |
| 0.2781 |
| 0.2782 |
| 0.2773 |
| 0.2823 |
| 0.2836 |
| 0.2855 |
| 0.2867 |
| 0.2861 |
| 0.2887 |
| 0.2849 |
| 0.2835 |
| 0.2852 |
| 0.2806 |
| 0.2797 |
| 0.2760 |
| 0.2762 |
| 0.2787 |
| 0.2824 |
| 0.2850 |
| 0.2855 |
| 0.2857 |
| 0.2898 |
| 0.2898 |
| 0.2883 |
| 0.2884 |
| 0.2891 |
| 0.2891 |
| 0.2919 |
| 0.2919 |
| 0.2901 |
| 0.2935 |
| 0.2869 |
| 0.2904 |
| 0.2836 |
| 0.2854 |
| 0.2860 |
| 0.2886 |
| 0.2896 |
| 0.3004 |
| 0.2999 |
| 0.2990 |
| 0.2975 |
| 0.2959 |
| 0.2942 |
| 0.2909 |
| 0.2916 |
| 0.2950 |
| 0.2956 |
| 0.2921 |
| 0.2956 |
| 0.2945 |
| 0.2973 |
| 0.2992 |
| 0.2987 |
| 0.2949 |
| 0.2947 |
| 0.2920 |
| 0.2934 |
| 0.2882 |
| 0.2855 |
| 0.2858 |
| 0.2848 |
| 0.2787 |
| 0.2757 |
| 0.2802 |
| 0.2782 |
| 0.2808 |
| 0.2805 |
| 0.2782 |
| 0.2755 |
| 0.2752 |
| 0.2738 |
| 0.2776 |
| 0.2760 |
| 0.2741 |
| 0.2761 |
| 0.2729 |
| 0.2764 |
| 0.2727 |
| 0.2745 |
| 0.2777 |
| 0.2777 |
| 0.2783 |
| 0.2763 |
| 0.2796 |
| 0.2833 |
| 0.2837 |
| 0.2849 |
| 0.2839 |
| 0.2864 |
| 0.2814 |
| 0.2796 |
| 0.2753 |
| 0.2748 |
| 0.2775 |
| 0.2767 |
| 0.2737 |
| 0.2723 |
| 0.2715 |
| 0.2700 |
| 0.2659 |
| 0.2658 |
| 0.2638 |
| 0.2627 |
| 0.2628 |
| 0.2663 |
| 0.2662 |
| 0.2651 |
| 0.2666 |
| 0.2675 |
| 0.2690 |
| 0.2673 |
| 0.2708 |
| 0.2706 |
| 0.2686 |
| 0.2613 |
| 0.2621 |
| 0.2643 |
| 0.2616 |
| 0.2626 |
| 0.2648 |
| 0.2635 |
| 0.2621 |
| 0.2607 |
| 0.2608 |
| 0.2672 |
| 0.2689 |
| 0.2719 |
| 0.2674 |
| 0.2689 |
| 0.2714 |
| 0.2732 |
| 0.2732 |
| 0.2737 |
| 0.2707 |
| 0.2761 |
| 0.2778 |
| 0.2766 |
| 0.2769 |
| 0.2790 |
| 0.2794 |
| 0.2743 |
| 0.2707 |
| 0.2701 |
| 0.2712 |
| 0.2711 |
| 0.2701 |
| 0.2700 |
| 0.2674 |
| 0.2647 |
| 0.2603 |
| 0.2625 |
| 0.2571 |
| 0.2613 |
| 0.2586 |
| 0.2602 |
| 0.2616 |
| 0.2622 |
| 0.2640 |
| 0.2646 |
| 0.2682 |
| 0.2638 |
| 0.2624 |
| 0.2626 |
| 0.2613 |
| 0.2633 |
| 0.2638 |
| 0.2671 |
| 0.2690 |
| 0.2719 |
| 0.2685 |
| 0.2669 |
| 0.2612 |
| 0.2624 |
| 0.2642 |
| 0.2615 |
| 0.2589 |
| 0.2592 |
| 0.2585 |
| 0.2523 |
| 0.2529 |
| 0.2547 |
| 0.2549 |
| 0.2588 |
| 0.2565 |
| 0.2572 |
| 0.2537 |
| 0.2558 |
| 0.2618 |