История дневной ставки DEM /NZD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 0.9792 новозеландский доллар
минимум на
1 Немецкая марка = 0.7482 новозеландский доллар
Date | DEM/NZD |
---|---|
0.9161 | |
0.9164 | |
0.9176 | |
0.9200 | |
0.9204 | |
0.9203 | |
0.9223 | |
0.9234 | |
0.9142 | |
0.9058 | |
0.9105 | |
0.8996 | |
0.8969 | |
0.8989 | |
0.9073 | |
0.9032 | |
0.9158 | |
0.9040 | |
0.8957 | |
0.8937 | |
0.8938 | |
0.8987 | |
0.8991 | |
0.8988 | |
0.9182 | |
0.9265 | |
0.9302 | |
0.9194 | |
0.9294 | |
0.9325 | |
0.9146 | |
0.8968 | |
0.9020 | |
0.9074 | |
0.9234 | |
0.9290 | |
0.9295 | |
0.9370 | |
0.9397 | |
0.9335 | |
0.9212 | |
0.9064 | |
0.9125 | |
0.9088 | |
0.9067 | |
0.9064 | |
0.9051 | |
0.9007 | |
0.8981 | |
0.9022 | |
0.9058 | |
0.8794 | |
0.8904 | |
0.8873 | |
0.9100 | |
0.9156 | |
0.9037 | |
0.8824 | |
0.8817 | |
0.8801 | |
0.8730 | |
0.8626 | |
0.8696 | |
0.8576 | |
0.8566 | |
0.8666 | |
0.8616 | |
0.8629 | |
0.8627 | |
0.8529 | |
0.8440 | |
0.8488 | |
0.8581 | |
0.8592 | |
0.8664 | |
0.8624 | |
0.8681 | |
0.8860 | |
0.8898 | |
0.8910 | |
0.8789 | |
0.8683 | |
0.8598 | |
0.8427 | |
0.8335 | |
0.8312 | |
0.8227 | |
0.8169 | |
0.8290 | |
0.8287 | |
0.8354 | |
0.8432 | |
0.8394 | |
0.8584 | |
0.8597 | |
0.8490 | |
0.8489 | |
0.8430 | |
0.8401 | |
0.8476 | |
0.8457 | |
0.8547 | |
0.8340 | |
0.8278 | |
0.8189 | |
0.8291 | |
0.8127 | |
0.8474 | |
0.8637 | |
0.8736 | |
0.8814 | |
0.8728 | |
0.8637 | |
0.8584 | |
0.8562 | |
0.8512 | |
0.8500 | |
0.8590 | |
0.8547 | |
0.8548 | |
0.8454 | |
0.8272 | |
0.8252 | |
0.8272 | |
0.8262 | |
0.8285 | |
0.8374 | |
0.8509 | |
0.8534 | |
0.8535 | |
0.8545 | |
0.8489 | |
0.8507 | |
0.8620 | |
0.8711 | |
0.8568 | |
0.8584 | |
0.8690 | |
0.8622 | |
0.8702 | |
0.8683 | |
0.8604 | |
0.8653 | |
0.8719 | |
0.8677 | |
0.8628 | |
0.8595 | |
0.8657 | |
0.8611 | |
0.8538 | |
0.8567 | |
0.8543 | |
0.8565 | |
0.8661 | |
0.8551 | |
0.8585 | |
0.8555 | |
0.8496 | |
0.8468 | |
0.8488 | |
0.8577 | |
0.8526 | |
0.8612 | |
0.8624 | |
0.8679 | |
0.8668 | |
0.8727 | |
0.8793 | |
0.8818 | |
0.8769 | |
0.8797 | |
0.8696 | |
0.8738 | |
0.8780 | |
0.8859 | |
0.8976 | |
0.9045 | |
0.9127 | |
0.9085 | |
0.9061 | |
0.9095 | |
0.9024 | |
0.9060 | |
0.9032 | |
0.9065 | |
0.9239 | |
0.9266 | |
0.9102 | |
0.9093 | |
0.8998 | |
0.8902 | |
0.8876 | |
0.8821 | |
0.8946 | |
0.8880 | |
0.8919 | |
0.8802 | |
0.9056 | |
0.9127 | |
0.9239 | |
0.9095 | |
0.9214 | |
0.9187 | |
0.9195 | |
0.9152 | |
0.9284 | |
0.9386 | |
0.9588 | |
0.9446 | |
0.9197 | |
0.9092 | |
0.8745 | |
0.8608 | |
0.8732 | |
0.8756 | |
0.8609 | |
0.8588 | |
0.8593 | |
0.8583 | |
0.8505 | |
0.8549 | |
0.8639 | |
0.8638 | |
0.8716 | |
0.8778 | |
0.8852 | |
0.8867 | |
0.8887 | |
0.8932 | |
0.8892 | |
0.8942 | |
0.8919 | |
0.8900 | |
0.8928 | |
0.8871 | |
0.8787 | |
0.8892 | |
0.8889 | |
0.8846 | |
0.8894 | |
0.8766 | |
0.8595 | |
0.8501 | |
0.8565 | |
0.8653 | |
0.8651 | |
0.8800 | |
0.8833 | |
0.8754 | |
0.8724 | |
0.8742 | |
0.8733 | |
0.8738 | |
0.8667 | |
0.8574 | |
0.8616 | |
0.8542 | |
0.8541 | |
0.8438 | |
0.8370 | |
0.8468 | |
0.8423 | |
0.8496 | |
0.8440 | |
0.8436 | |
0.8560 | |
0.8503 | |
0.8553 | |
0.8640 | |
0.8594 | |
0.8690 | |
0.8741 | |
0.8667 | |
0.8526 | |
0.8447 | |
0.8380 | |
0.8552 | |
0.8562 | |
0.8543 | |
0.8760 | |
0.8913 | |
0.8944 | |
0.9011 | |
0.9110 | |
0.8965 | |
0.9048 | |
0.9092 | |
0.9091 | |
0.8990 | |
0.8912 | |
0.8849 | |
0.8867 | |
0.8782 | |
0.8772 | |
0.8816 | |
0.8824 | |
0.8778 | |
0.8871 | |
0.8683 | |
0.8580 | |
0.8580 | |
0.8509 | |
0.8568 | |
0.8670 | |
0.8819 | |
0.8687 | |
0.8778 | |
0.8731 | |
0.8596 | |
0.8624 | |
0.8726 | |
0.8723 | |
0.8711 | |
0.8642 | |
0.8636 | |
0.8611 | |
0.8661 | |
0.8701 | |
0.8643 | |
0.8562 | |
0.8597 | |
0.8531 | |
0.8666 | |
0.8639 | |
0.8615 | |
0.8716 | |
0.8837 | |
0.8795 | |
0.8812 | |
0.8648 | |
0.8607 | |
0.8396 | |
0.8497 | |
0.8341 | |
0.8333 | |
0.8419 | |
0.8429 | |
0.8493 | |
0.8444 | |
0.8243 | |
0.8251 | |
0.8198 | |
0.8050 | |
0.8000 | |
0.8060 | |
0.8034 | |
0.7978 | |
0.7850 | |
0.7887 | |
0.7946 | |
0.8073 | |
0.8071 | |
0.8203 | |
0.8148 | |
0.8071 | |
0.8064 | |
0.7923 | |
0.7758 | |
0.7779 | |
0.7774 | |
0.7881 | |
0.7782 | |
0.7872 | |
0.7734 | |
0.7527 | |
0.7551 | |
0.7541 | |
0.7508 | |
0.7509 | |
0.7591 | |
0.7632 | |
0.7715 | |
0.7717 | |
0.7759 | |
0.7674 | |
0.7561 | |
0.7700 | |
0.7665 | |
0.7686 | |
0.7707 | |
0.7688 | |
0.7842 | |
0.7808 | |
0.7852 | |
0.7982 | |
0.7862 | |
0.7907 | |
0.7826 | |
0.7810 | |
0.7798 | |
0.7883 | |
0.7955 | |
0.7923 | |
0.7932 | |
0.7962 | |
0.8024 | |
0.8047 | |
0.7784 | |
0.7921 | |
0.8028 | |
0.8156 | |
0.8146 | |
0.8351 | |
0.8476 | |
0.8474 | |
0.8541 | |
0.8523 | |
0.8355 | |
0.8350 | |
0.8368 | |
0.8562 | |
0.8438 | |
0.8519 | |
0.8460 | |
0.8493 | |
0.8302 | |
0.8388 | |
0.8573 | |
0.8657 | |
0.8539 | |
0.8590 | |
0.8495 | |
0.8681 | |
0.8450 | |
0.8134 | |
0.8211 | |
0.8268 | |
0.8326 | |
0.8320 | |
0.8274 | |
0.8328 | |
0.8422 |