Historyczny marka niemiecka / dolar nowozelandzki

Historia stawek dziennych DEM /NZD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 1.0549 dolar nowozelandzki

minimum na

1 marka niemiecka = 0.7482 dolar nowozelandzki

Cena Historia NZD / DEM

Date DEM/NZD
0.9973
1.0098
1.0262
1.0334
1.0231
1.0171
1.0158
1.0024
1.0151
1.0146
1.0097
1.0179
1.0139
1.0203
1.0248
1.0328
1.0247
1.0138
1.0044
1.0024
1.0056
1.0118
1.0045
1.0057
1.0033
1.0169
1.0275
1.0335
1.0352
1.0364
1.0379
1.0387
1.0304
1.0366
1.0496
1.0481
1.0472
1.0321
1.0316
1.0366
1.0346
1.0251
1.0377
1.0283
1.0078
1.0122
1.0144
1.0153
1.0072
1.0001
1.0011
0.9928
1.0018
0.9990
0.9989
0.9893
0.9894
0.9760
0.9658
0.9682
0.9715
0.9687
0.9680
0.9703
0.9769
0.9811
0.9886
1.0085
0.9757
0.9645
0.9585
0.9732
0.9553
0.9341
0.9355
0.9348
0.9383
0.9421
0.9377
0.9368
0.9417
0.9435
0.9423
0.9285
0.9213
0.9125
0.9195
0.9196
0.9132
0.9308
0.9235
0.9181
0.9159
0.9157
0.8974
0.9065
0.9185
0.9187
0.9084
0.9201
0.9265
0.9284
0.9410
0.9413
0.9315
0.9171
0.9033
0.9052
0.8967
0.8951
0.8980
0.9006
0.9028
0.9093
0.9161
0.9164
0.9176
0.9200
0.9204
0.9203
0.9223
0.9234
0.9142
0.9058
0.9105
0.8996
0.8969
0.8989
0.9073
0.9032
0.9158
0.9040
0.8957
0.8937
0.8938
0.8987
0.8991
0.8988
0.9182
0.9265
0.9302
0.9194
0.9294
0.9325
0.9146
0.8968
0.9020
0.9074
0.9234
0.9290
0.9295
0.9370
0.9397
0.9335
0.9212
0.9064
0.9125
0.9088
0.9067
0.9064
0.9051
0.9007
0.8981
0.9022
0.9058
0.8794
0.8904
0.8873
0.9100
0.9156
0.9037
0.8824
0.8817
0.8801
0.8730
0.8626
0.8696
0.8576
0.8566
0.8666
0.8616
0.8629
0.8627
0.8529
0.8440
0.8488
0.8581
0.8592
0.8664
0.8624
0.8681
0.8860
0.8898
0.8910
0.8789
0.8683
0.8598
0.8427
0.8335
0.8312
0.8227
0.8169
0.8290
0.8287
0.8354
0.8432
0.8394
0.8584
0.8597
0.8490
0.8489
0.8430
0.8401
0.8476
0.8457
0.8547
0.8340
0.8278
0.8189
0.8291
0.8127
0.8474
0.8637
0.8736
0.8814
0.8728
0.8637
0.8584
0.8562
0.8512
0.8500
0.8590
0.8547
0.8548
0.8454
0.8272
0.8252
0.8272
0.8262
0.8285
0.8374
0.8509
0.8534
0.8535
0.8545
0.8489
0.8507
0.8620
0.8711
0.8568
0.8584
0.8690
0.8622
0.8702
0.8683
0.8604
0.8653
0.8719
0.8677
0.8628
0.8595
0.8657
0.8611
0.8538
0.8567
0.8543
0.8565
0.8661
0.8551
0.8585
0.8555
0.8496
0.8468
0.8488
0.8577
0.8526
0.8612
0.8624
0.8679
0.8668
0.8727
0.8793
0.8818
0.8769
0.8797
0.8696
0.8738
0.8780
0.8859
0.8976
0.9045
0.9127
0.9085
0.9061
0.9095
0.9024
0.9060
0.9032
0.9065
0.9239
0.9266
0.9102
0.9093
0.8998
0.8902
0.8876
0.8821
0.8946
0.8880
0.8919
0.8802
0.9056
0.9127
0.9239
0.9095
0.9214
0.9187
0.9195
0.9152
0.9284
0.9386
0.9588
0.9446
0.9197
0.9092
0.8745
0.8608
0.8732
0.8756
0.8609
0.8588
0.8593
0.8583
0.8505
0.8549
0.8639
0.8638
0.8716
0.8778
0.8852
0.8867
0.8887
0.8932
0.8892
0.8942
0.8919
0.8900
0.8928
0.8871
0.8787
0.8892
0.8889
0.8846
0.8894
0.8766
0.8595
0.8501
0.8565
0.8653
0.8651
0.8800
0.8833
0.8754
0.8724
0.8742
0.8733
0.8738
0.8667
0.8574
0.8616
0.8542
0.8541
0.8438
0.8370
0.8468
0.8423
0.8496
0.8440
0.8436
0.8560
0.8503
0.8553
0.8640
0.8594
0.8690
0.8741
0.8667
0.8526
0.8447
0.8380
0.8552
0.8562
0.8543
0.8760
0.8913
0.8944
0.9011
0.9110
0.8965
0.9048
0.9092
0.9091
0.8990
0.8912
0.8849
0.8867
0.8782
0.8772
0.8816
0.8824
0.8778
0.8871
0.8683
0.8580
0.8580
0.8509
0.8568
0.8670
0.8819
0.8687
0.8778
0.8731
0.8596
0.8624
0.8726
0.8723
0.8711
0.8642
0.8636
0.8611
0.8661
0.8701
0.8643
0.8562
0.8597
0.8531
0.8666
0.8639
0.8615
0.8716
0.8837
0.8795
0.8812
0.8648
0.8607
0.8396
0.8497
0.8341
0.8333
0.8419
0.8429
0.8493
0.8444
0.8243
0.8251
0.8198
0.8050
0.8000
0.8060
0.8034
0.7978
0.7850
0.7887
0.7946
0.8073
0.8071
0.8203
0.8148
0.8071
0.8064
0.7923
0.7758
0.7779
0.7774
0.7881
0.7782
0.7872
0.7734
0.7527
0.7551
0.7541
0.7508
0.7509
0.7591
0.7632
0.7715
0.7717
0.7759
0.7674
0.7561
0.7700
0.7665
0.7686
0.7707
0.7688
0.7842
0.7808
0.7852
0.7982
0.7862
0.7907
0.7826
0.7810
0.7798
0.7883
0.7955
0.7923
0.7932
0.7962
0.8024
0.8047
0.7784
0.7921
0.8028
0.8156
0.8146
0.8351
0.8476
0.8474
0.8541
0.8523
0.8355
0.8350
0.8368
0.8562
0.8438
0.8519
0.8460
0.8493
0.8302
0.8388
0.8573
0.8657
0.8539
0.8590
0.8495
0.8681
0.8450
0.8134
0.8211
0.8268
0.8326
0.8320
0.8274
0.8328
0.8422