Исторический Немецкая марка / сомалийский шиллинг

История дневной ставки DEM /SOS с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Немецкая марка = 917.1605 сомалийский шиллинг

минимум на

1 Немецкая марка = 279.0493 сомалийский шиллинг

История Цена SOS / DEM

Date DEM/SOS
333.5914
332.4834
333.6077
333.1695
334.0147
338.7130
336.5656
340.0817
339.9917
340.5332
344.2232
341.6887
343.2625
344.2963
343.6996
337.2302
335.6222
338.8883
335.7020
339.0985
341.7245
343.0723
345.7581
347.4683
344.9906
345.8077
339.4124
340.7116
341.9331
343.7216
343.0702
343.1469
339.5433
339.0167
336.3707
338.3377
337.2814
336.5175
340.0837
340.2607
338.1920
342.0752
342.9265
344.7544
343.6137
343.4107
342.1581
339.2590
340.8798
339.4988
338.3863
338.9298
341.4617
340.8844
342.9777
344.4185
338.8045
337.5324
333.8746
334.4391
332.8111
328.2821
323.5874
330.4035
333.4329
336.4418
331.2527
319.1208
316.0980
315.7953
319.1121
316.8082
306.1514
305.6431
306.3819
301.0021
299.0285
304.9616
304.6584
299.9836
303.1393
303.8659
304.4048
307.0891
308.8786
306.7623
305.5291
309.3050
311.6442
317.7628
315.8715
315.8751
318.8360
320.4767
325.2568
324.3845
325.1801
322.5510
323.4432
326.2093
323.8395
319.4761
319.7609
316.2340
318.0588
318.2659
316.5613
313.1811
313.4429
313.7788
314.2834
318.4694
317.3783
317.6841
315.0790
314.6086
313.0374
311.5066
310.3675
316.5582
313.6489
316.6139
318.5711
319.4444
317.2505
317.0112
314.8034
314.7390
314.1945
316.3741
317.7101
319.4761
319.7410
323.3880
322.5357
319.1683
314.6240
316.8604
320.1700
319.6183
312.7470
313.1305
309.9400
311.6585
308.2287
309.0540
305.8937
308.9604
310.7837
313.1489
314.4737
315.2498
317.1993
317.4959
320.1838
320.0830
322.0208
327.1138
320.4711
317.5562
317.6176
317.7255
312.8661
311.7147
311.1262
314.5401
316.2177
319.9317
318.7066
320.4236
317.8262
311.8323
310.6211
308.3980
310.5750
311.9330
311.8057
315.3168
316.1272
314.7896
311.9254
310.3629
309.3924
308.7416
306.2705
305.0516
300.8109
297.9104
300.1467
291.0744
287.4539
286.4600
286.1547
282.1442
285.7293
279.3361
291.2912
294.2638
289.2082
291.2630
288.7955
295.7338
298.7105
298.3961
297.5770
300.1028
297.7023
308.5217
312.9976
311.2949
309.2181
316.9601
318.4934
317.1242
309.1307
313.7870
311.0265
317.2096
327.3551
325.6132
322.7131
334.8548
334.4994
336.2148
339.9048
333.6803
336.4679
337.4613
336.8831
336.4485
336.5538
335.0537
335.3124
335.4535
335.7986
333.8214
338.0238
343.9123
344.8112
345.1532
347.6647
341.7531
345.2028
347.5348
348.4464
350.9160
351.1946
348.8688
348.7415
348.3779
347.0808
351.2003
350.7687
350.0038
352.4090
350.9303
352.9888
353.8958
360.2062
362.1782
361.8464
362.9380
361.2737
360.7568
358.5102
358.9187
356.1066
354.1836
349.1546
350.0100
354.5231
351.8169
357.9795
361.1556
359.0450
358.6038
358.3456
360.0650
357.2785
361.3775
363.5771
363.1297
363.1957
360.7629
359.3794
354.2297
351.4631
353.5415
350.9896
345.1839
350.3766
349.1689
349.4501
350.2247
345.9907
348.8703
352.1681
349.5646
352.7531
348.9189
352.7055
348.0691
348.9030
349.2594
339.7074
336.3784
335.7122
333.8388
334.6104
336.0522
335.3502
330.0266
322.5204
323.2086
320.5325
322.7908
320.8024
322.4319
321.8858
324.1079
326.7626
318.4152
331.5349
338.8152
330.9643
321.7954
322.4273
324.8268
327.1987
327.0969
328.5592
330.4745
331.5329
331.6623
328.4248
330.3805
327.3485
328.9345
326.2196
327.8915
326.7728
329.5818
328.5689
330.8457
326.2446
325.4823
323.0613
325.8770
326.5790
326.6756
324.1626
328.7280
327.7683
331.8259
332.8106
330.0036
331.7620
334.3322
332.9824
336.1944
337.4455
333.2457
334.7806
332.6214
331.0906
331.4485
332.5724
332.4497
331.1356
333.5418
334.9361
333.4947
331.9900
336.1325
335.9223
333.6128
335.4560
336.5425
334.6400
333.9646
339.0581
338.9471
336.4403
340.7704
340.6850
340.3353
337.6899
336.0773
337.3432
336.4684
336.0844
339.7120
331.8898
338.0826
336.8861
339.4196
343.2911
340.0485
342.3963
348.0093
345.2105
342.7905
343.5570
345.4804
339.5801
337.2957
341.8947
346.7663
345.8276
346.2469
347.7368
344.2109
346.3614
342.4336
348.1478
345.2550
343.9179
347.1723
351.2882
353.5384
356.3991
360.7128
365.9270
363.5602
365.8125
370.6927
366.0906
369.0607
365.0619
366.5845
364.9177
366.8402
368.7411
363.3061
362.5699
354.8187
354.2245
350.1644
357.8859
349.0871
351.0239
353.0690
348.1657
345.0371
347.6401
348.9557
347.3344
347.0481
351.5520
354.3892
354.6535
352.4780
352.7101
347.4694
349.1009
349.0365
346.4923
344.3229
339.1921
337.0252
336.4991
330.7225
331.4854
331.3294
332.8428
330.1141
332.2850
323.7245
322.4155
322.1497
320.4880
314.8382
312.5630
317.5123
324.3687
317.9520
314.2298
313.1970
312.2511
312.9822
312.5681
320.3346
319.0410
317.5583
312.6652
312.2408
299.4892
298.6302
297.1168
303.3035
318.9797
297.9451
295.7261
320.7181
328.2698
326.1275
326.5519
328.9141
334.8451
337.7032
338.6900
333.6435
334.9524
332.3909
337.1152
336.8749
331.6035
326.3832
328.4692
326.4650
326.6782
325.3447
333.9820
330.6918
336.9541
340.1768
342.2874
338.0069
346.7469
346.8783
354.0753
353.3298
349.0416
353.5200
356.7687
356.6798
348.5620
353.9628
348.1637
343.5472
342.4377
350.1071
353.6268
351.2391
343.8049
339.1757
349.4138
345.0857
347.1912
348.2481
339.3439
309.2677
344.5647
337.4675
342.4403
340.4846