História das diárias DEM /SOS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 917.1605 Xelim somaliano
o mínimo em
1 Marco alemão = 279.0493 Xelim somaliano
história preço de SOS / DEM
| Date | DEM/SOS |
| | 313.0374 |
| | 311.5066 |
| | 310.3675 |
| | 316.5582 |
| | 313.6489 |
| | 316.6139 |
| | 318.5711 |
| | 319.4444 |
| | 317.2505 |
| | 317.0112 |
| | 314.8034 |
| | 314.7390 |
| | 314.1945 |
| | 316.3741 |
| | 317.7101 |
| | 319.4761 |
| | 319.7410 |
| | 323.3880 |
| | 322.5357 |
| | 319.1683 |
| | 314.6240 |
| | 316.8604 |
| | 320.1700 |
| | 319.6183 |
| | 312.7470 |
| | 313.1305 |
| | 309.9400 |
| | 311.6585 |
| | 308.2287 |
| | 309.0540 |
| | 305.8937 |
| | 308.9604 |
| | 310.7837 |
| | 313.1489 |
| | 314.4737 |
| | 315.2498 |
| | 317.1993 |
| | 317.4959 |
| | 320.1838 |
| | 320.0830 |
| | 322.0208 |
| | 327.1138 |
| | 320.4711 |
| | 317.5562 |
| | 317.6176 |
| | 317.7255 |
| | 312.8661 |
| | 311.7147 |
| | 311.1262 |
| | 314.5401 |
| | 316.2177 |
| | 319.9317 |
| | 318.7066 |
| | 320.4236 |
| | 317.8262 |
| | 311.8323 |
| | 310.6211 |
| | 308.3980 |
| | 310.5750 |
| | 311.9330 |
| | 311.8057 |
| | 315.3168 |
| | 316.1272 |
| | 314.7896 |
| | 311.9254 |
| | 310.3629 |
| | 309.3924 |
| | 308.7416 |
| | 306.2705 |
| | 305.0516 |
| | 300.8109 |
| | 297.9104 |
| | 300.1467 |
| | 291.0744 |
| | 287.4539 |
| | 286.4600 |
| | 286.1547 |
| | 282.1442 |
| | 285.7293 |
| | 279.3361 |
| | 291.2912 |
| | 294.2638 |
| | 289.2082 |
| | 291.2630 |
| | 288.7955 |
| | 295.7338 |
| | 298.7105 |
| | 298.3961 |
| | 297.5770 |
| | 300.1028 |
| | 297.7023 |
| | 308.5217 |
| | 312.9976 |
| | 311.2949 |
| | 309.2181 |
| | 316.9601 |
| | 318.4934 |
| | 317.1242 |
| | 309.1307 |
| | 313.7870 |
| | 311.0265 |
| | 317.2096 |
| | 327.3551 |
| | 325.6132 |
| | 322.7131 |
| | 334.8548 |
| | 334.4994 |
| | 336.2148 |
| | 339.9048 |
| | 333.6803 |
| | 336.4679 |
| | 337.4613 |
| | 336.8831 |
| | 336.4485 |
| | 336.5538 |
| | 335.0537 |
| | 335.3124 |
| | 335.4535 |
| | 335.7986 |
| | 333.8214 |
| | 338.0238 |
| | 343.9123 |
| | 344.8112 |
| | 345.1532 |
| | 347.6647 |
| | 341.7531 |
| | 345.2028 |
| | 347.5348 |
| | 348.4464 |
| | 350.9160 |
| | 351.1946 |
| | 348.8688 |
| | 348.7415 |
| | 348.3779 |
| | 347.0808 |
| | 351.2003 |
| | 350.7687 |
| | 350.0038 |
| | 352.4090 |
| | 350.9303 |
| | 352.9888 |
| | 353.8958 |
| | 360.2062 |
| | 362.1782 |
| | 361.8464 |
| | 362.9380 |
| | 361.2737 |
| | 360.7568 |
| | 358.5102 |
| | 358.9187 |
| | 356.1066 |
| | 354.1836 |
| | 349.1546 |
| | 350.0100 |
| | 354.5231 |
| | 351.8169 |
| | 357.9795 |
| | 361.1556 |
| | 359.0450 |
| | 358.6038 |
| | 358.3456 |
| | 360.0650 |
| | 357.2785 |
| | 361.3775 |
| | 363.5771 |
| | 363.1297 |
| | 363.1957 |
| | 360.7629 |
| | 359.3794 |
| | 354.2297 |
| | 351.4631 |
| | 353.5415 |
| | 350.9896 |
| | 345.1839 |
| | 350.3766 |
| | 349.1689 |
| | 349.4501 |
| | 350.2247 |
| | 345.9907 |
| | 348.8703 |
| | 352.1681 |
| | 349.5646 |
| | 352.7531 |
| | 348.9189 |
| | 352.7055 |
| | 348.0691 |
| | 348.9030 |
| | 349.2594 |
| | 339.7074 |
| | 336.3784 |
| | 335.7122 |
| | 333.8388 |
| | 334.6104 |
| | 336.0522 |
| | 335.3502 |
| | 330.0266 |
| | 322.5204 |
| | 323.2086 |
| | 320.5325 |
| | 322.7908 |
| | 320.8024 |
| | 322.4319 |
| | 321.8858 |
| | 324.1079 |
| | 326.7626 |
| | 318.4152 |
| | 331.5349 |
| | 338.8152 |
| | 330.9643 |
| | 321.7954 |
| | 322.4273 |
| | 324.8268 |
| | 327.1987 |
| | 327.0969 |
| | 328.5592 |
| | 330.4745 |
| | 331.5329 |
| | 331.6623 |
| | 328.4248 |
| | 330.3805 |
| | 327.3485 |
| | 328.9345 |
| | 326.2196 |
| | 327.8915 |
| | 326.7728 |
| | 329.5818 |
| | 328.5689 |
| | 330.8457 |
| | 326.2446 |
| | 325.4823 |
| | 323.0613 |
| | 325.8770 |
| | 326.5790 |
| | 326.6756 |
| | 324.1626 |
| | 328.7280 |
| | 327.7683 |
| | 331.8259 |
| | 332.8106 |
| | 330.0036 |
| | 331.7620 |
| | 334.3322 |
| | 332.9824 |
| | 336.1944 |
| | 337.4455 |
| | 333.2457 |
| | 334.7806 |
| | 332.6214 |
| | 331.0906 |
| | 331.4485 |
| | 332.5724 |
| | 332.4497 |
| | 331.1356 |
| | 333.5418 |
| | 334.9361 |
| | 333.4947 |
| | 331.9900 |
| | 336.1325 |
| | 335.9223 |
| | 333.6128 |
| | 335.4560 |
| | 336.5425 |
| | 334.6400 |
| | 333.9646 |
| | 339.0581 |
| | 338.9471 |
| | 336.4403 |
| | 340.7704 |
| | 340.6850 |
| | 340.3353 |
| | 337.6899 |
| | 336.0773 |
| | 337.3432 |
| | 336.4684 |
| | 336.0844 |
| | 339.7120 |
| | 331.8898 |
| | 338.0826 |
| | 336.8861 |
| | 339.4196 |
| | 343.2911 |
| | 340.0485 |
| | 342.3963 |
| | 348.0093 |
| | 345.2105 |
| | 342.7905 |
| | 343.5570 |
| | 345.4804 |
| | 339.5801 |
| | 337.2957 |
| | 341.8947 |
| | 346.7663 |
| | 345.8276 |
| | 346.2469 |
| | 347.7368 |
| | 344.2109 |
| | 346.3614 |
| | 342.4336 |
| | 348.1478 |
| | 345.2550 |
| | 343.9179 |
| | 347.1723 |
| | 351.2882 |
| | 353.5384 |
| | 356.3991 |
| | 360.7128 |
| | 365.9270 |
| | 363.5602 |
| | 365.8125 |
| | 370.6927 |
| | 366.0906 |
| | 369.0607 |
| | 365.0619 |
| | 366.5845 |
| | 364.9177 |
| | 366.8402 |
| | 368.7411 |
| | 363.3061 |
| | 362.5699 |
| | 354.8187 |
| | 354.2245 |
| | 350.1644 |
| | 357.8859 |
| | 349.0871 |
| | 351.0239 |
| | 353.0690 |
| | 348.1657 |
| | 345.0371 |
| | 347.6401 |
| | 348.9557 |
| | 347.3344 |
| | 347.0481 |
| | 351.5520 |
| | 354.3892 |
| | 354.6535 |
| | 352.4780 |
| | 352.7101 |
| | 347.4694 |
| | 349.1009 |
| | 349.0365 |
| | 346.4923 |
| | 344.3229 |
| | 339.1921 |
| | 337.0252 |
| | 336.4991 |
| | 330.7225 |
| | 331.4854 |
| | 331.3294 |
| | 332.8428 |
| | 330.1141 |
| | 332.2850 |
| | 323.7245 |
| | 322.4155 |
| | 322.1497 |
| | 320.4880 |
| | 314.8382 |
| | 312.5630 |
| | 317.5123 |
| | 324.3687 |
| | 317.9520 |
| | 314.2298 |
| | 313.1970 |
| | 312.2511 |
| | 312.9822 |
| | 312.5681 |
| | 320.3346 |
| | 319.0410 |
| | 317.5583 |
| | 312.6652 |
| | 312.2408 |
| | 299.4892 |
| | 298.6302 |
| | 297.1168 |
| | 303.3035 |
| | 318.9797 |
| | 297.9451 |
| | 295.7261 |
| | 320.7181 |
| | 328.2698 |
| | 326.1275 |
| | 326.5519 |
| | 328.9141 |
| | 334.8451 |
| | 337.7032 |
| | 338.6900 |
| | 333.6435 |
| | 334.9524 |
| | 332.3909 |
| | 337.1152 |
| | 336.8749 |
| | 331.6035 |
| | 326.3832 |
| | 328.4692 |
| | 326.4650 |
| | 326.6782 |
| | 325.3447 |
| | 333.9820 |
| | 330.6918 |
| | 336.9541 |
| | 340.1768 |
| | 342.2874 |
| | 338.0069 |
| | 346.7469 |
| | 346.8783 |
| | 354.0753 |
| | 353.3298 |
| | 349.0416 |
| | 353.5200 |
| | 356.7687 |
| | 356.6798 |
| | 348.5620 |
| | 353.9628 |
| | 348.1637 |
| | 343.5472 |
| | 342.4377 |
| | 350.1071 |
| | 353.6268 |
| | 351.2391 |
| | 343.8049 |
| | 339.1757 |
| | 349.4138 |
| | 345.0857 |
| | 347.1912 |
| | 348.2481 |
| | 339.3439 |
| | 309.2677 |
| | 344.5647 |
| | 337.4675 |
| | 342.4403 |
| | 340.4846 |