История дневной ставки DJF /NZD с Пятница, 19 Март 2004.
Максимально было достигнуто
1 франк Джибути = 0.011405 новозеландский доллар
минимум на
1 франк Джибути = 0.006322 новозеландский доллар
Date | DJF/NZD |
---|---|
0.009428 | |
0.009506 | |
0.009529 | |
0.009331 | |
0.009462 | |
0.009380 | |
0.009210 | |
0.009120 | |
0.009228 | |
0.009121 | |
0.009155 | |
0.009176 | |
0.009269 | |
0.009172 | |
0.009252 | |
0.009084 | |
0.008963 | |
0.008906 | |
0.008922 | |
0.009042 | |
0.009173 | |
0.009115 | |
0.009223 | |
0.009304 | |
0.009558 | |
0.009442 | |
0.009618 | |
0.009615 | |
0.009533 | |
0.009324 | |
0.009464 | |
0.009422 | |
0.009491 | |
0.009506 | |
0.009473 | |
0.009519 | |
0.009472 | |
0.009406 | |
0.009209 | |
0.009058 | |
0.009088 | |
0.008899 | |
0.009059 | |
0.009128 | |
0.009129 | |
0.009061 | |
0.009171 | |
0.009269 | |
0.009304 | |
0.008945 | |
0.008995 | |
0.008869 | |
0.009121 | |
0.009123 | |
0.009081 | |
0.009048 | |
0.009074 | |
0.009124 | |
0.008988 | |
0.008841 | |
0.008918 | |
0.008687 | |
0.008670 | |
0.008801 | |
0.008858 | |
0.008889 | |
0.008921 | |
0.008843 | |
0.008805 | |
0.008897 | |
0.009117 | |
0.009214 | |
0.009219 | |
0.009467 | |
0.009641 | |
0.009893 | |
0.009924 | |
0.010082 | |
0.009849 | |
0.009920 | |
0.009435 | |
0.009134 | |
0.009192 | |
0.009114 | |
0.009092 | |
0.008826 | |
0.008931 | |
0.008868 | |
0.008980 | |
0.009130 | |
0.009164 | |
0.009041 | |
0.008920 | |
0.008863 | |
0.008927 | |
0.008664 | |
0.008571 | |
0.008715 | |
0.008918 | |
0.008868 | |
0.008705 | |
0.008490 | |
0.008166 | |
0.008318 | |
0.008181 | |
0.008299 | |
0.008391 | |
0.008485 | |
0.008451 | |
0.008538 | |
0.008391 | |
0.008266 | |
0.008305 | |
0.008285 | |
0.008237 | |
0.008369 | |
0.008320 | |
0.008324 | |
0.008224 | |
0.008082 | |
0.007974 | |
0.007848 | |
0.007827 | |
0.007840 | |
0.007923 | |
0.008090 | |
0.008070 | |
0.008015 | |
0.008003 | |
0.007896 | |
0.007872 | |
0.008028 | |
0.008148 | |
0.007993 | |
0.008036 | |
0.008041 | |
0.008023 | |
0.008122 | |
0.008042 | |
0.007967 | |
0.007965 | |
0.008042 | |
0.007863 | |
0.007776 | |
0.007723 | |
0.007786 | |
0.007780 | |
0.007724 | |
0.007805 | |
0.007769 | |
0.007815 | |
0.007988 | |
0.007958 | |
0.008011 | |
0.007876 | |
0.007803 | |
0.007874 | |
0.007721 | |
0.007666 | |
0.007763 | |
0.007772 | |
0.007843 | |
0.007802 | |
0.007893 | |
0.007829 | |
0.007829 | |
0.007904 | |
0.007921 | |
0.007928 | |
0.007978 | |
0.008002 | |
0.008104 | |
0.008134 | |
0.008226 | |
0.008470 | |
0.008415 | |
0.008521 | |
0.008448 | |
0.008446 | |
0.008555 | |
0.008428 | |
0.008386 | |
0.008395 | |
0.008351 | |
0.008604 | |
0.008574 | |
0.008522 | |
0.008499 | |
0.008398 | |
0.008543 | |
0.008594 | |
0.008566 | |
0.008740 | |
0.008650 | |
0.008640 | |
0.008555 | |
0.008941 | |
0.009197 | |
0.009302 | |
0.009245 | |
0.009286 | |
0.009323 | |
0.009297 | |
0.009209 | |
0.009445 | |
0.009351 | |
0.009787 | |
0.009295 | |
0.008865 | |
0.008963 | |
0.008857 | |
0.008727 | |
0.008792 | |
0.008697 | |
0.008582 | |
0.008503 | |
0.008478 | |
0.008422 | |
0.008341 | |
0.008466 | |
0.008522 | |
0.008579 | |
0.008645 | |
0.008760 | |
0.008784 | |
0.008827 | |
0.008773 | |
0.008840 | |
0.008762 | |
0.008910 | |
0.008932 | |
0.008970 | |
0.008920 | |
0.008856 | |
0.008740 | |
0.008909 | |
0.008797 | |
0.008770 | |
0.008712 | |
0.008565 | |
0.008476 | |
0.008334 | |
0.008358 | |
0.008478 | |
0.008419 | |
0.008480 | |
0.008647 | |
0.008496 | |
0.008524 | |
0.008582 | |
0.008590 | |
0.008545 | |
0.008499 | |
0.008420 | |
0.008406 | |
0.008301 | |
0.008335 | |
0.008274 | |
0.008127 | |
0.008208 | |
0.008218 | |
0.008233 | |
0.008157 | |
0.008195 | |
0.008337 | |
0.008168 | |
0.008220 | |
0.008351 | |
0.008230 | |
0.008316 | |
0.008356 | |
0.008350 | |
0.008254 | |
0.008173 | |
0.008110 | |
0.008292 | |
0.008212 | |
0.008360 | |
0.008436 | |
0.008605 | |
0.008572 | |
0.008548 | |
0.008706 | |
0.008506 | |
0.008460 | |
0.008538 | |
0.008615 | |
0.008502 | |
0.008379 | |
0.008461 | |
0.008543 | |
0.008346 | |
0.008230 | |
0.008283 | |
0.008278 | |
0.008204 | |
0.008373 | |
0.008154 | |
0.008106 | |
0.008008 | |
0.007991 | |
0.008097 | |
0.008081 | |
0.008128 | |
0.008046 | |
0.008033 | |
0.007904 | |
0.007673 | |
0.007756 | |
0.007845 | |
0.007737 | |
0.007798 | |
0.007736 | |
0.007816 | |
0.007744 | |
0.007637 | |
0.007770 | |
0.007710 | |
0.007651 | |
0.007634 | |
0.007676 | |
0.007793 | |
0.007903 | |
0.007962 | |
0.007998 | |
0.008088 | |
0.008151 | |
0.008074 | |
0.008204 | |
0.008103 | |
0.008059 | |
0.008130 | |
0.008002 | |
0.007795 | |
0.007909 | |
0.007770 | |
0.007699 | |
0.007710 | |
0.007712 | |
0.007804 | |
0.007713 | |
0.007673 | |
0.007700 | |
0.007594 | |
0.007459 | |
0.007520 | |
0.007677 | |
0.007717 | |
0.007683 | |
0.007689 | |
0.007742 | |
0.007759 | |
0.007837 | |
0.007934 | |
0.007977 | |
0.008151 | |
0.008100 | |
0.008197 | |
0.007993 | |
0.008046 | |
0.008027 | |
0.008010 | |
0.007975 | |
0.007964 | |
0.008114 | |
0.008043 | |
0.007822 | |
0.007835 | |
0.007822 | |
0.007659 | |
0.007738 | |
0.007728 | |
0.007902 | |
0.008039 | |
0.008106 | |
0.008171 | |
0.008098 | |
0.007801 | |
0.007861 | |
0.007925 | |
0.007932 | |
0.007933 | |
0.007620 | |
0.007885 | |
0.007885 | |
0.007876 | |
0.007952 | |
0.007779 | |
0.007796 | |
0.007697 | |
0.007739 | |
0.007764 | |
0.007773 | |
0.007765 | |
0.007857 | |
0.007909 | |
0.007912 | |
0.008096 | |
0.008019 | |
0.007754 | |
0.007835 | |
0.008020 | |
0.007940 | |
0.007938 | |
0.008168 | |
0.008363 | |
0.008314 | |
0.008303 | |
0.008226 | |
0.008054 | |
0.008162 | |
0.008159 | |
0.008282 | |
0.008154 | |
0.008401 | |
0.008255 | |
0.008410 | |
0.008324 | |
0.008417 | |
0.008490 | |
0.008471 | |
0.008405 | |
0.008684 | |
0.008656 | |
0.008748 | |
0.008544 | |
0.008233 | |
0.008250 | |
0.008391 | |
0.008358 | |
0.008433 | |
0.008598 | |
0.008594 | |
0.008619 | |
0.008616 | |
0.008350 | |
0.008313 | |
0.008292 | |
0.008383 | |
0.008689 | |
0.008921 | |
0.008914 | |
0.008903 | |
0.008993 | |
0.008851 | |
0.008731 | |
0.008559 | |
0.008517 | |
0.008568 | |
0.008532 | |
0.008583 | |
0.008433 | |
0.008454 | |
0.008249 | |
0.008219 | |
0.008072 | |
0.007902 | |
0.007944 | |
0.007701 | |
0.007640 | |
0.007676 | |
0.007478 | |
0.007378 | |
0.007351 | |
0.007561 | |
0.007472 | |
0.007517 | |
0.007316 | |
0.007642 | |
0.007657 | |
0.007500 | |
0.007457 | |
0.007511 | |
0.007606 | |
0.007710 | |
0.007582 | |
0.007249 | |
0.007244 | |
0.007289 | |
0.007194 | |
0.007275 | |
0.007233 | |
0.007360 | |
0.007128 | |
0.007095 | |
0.007097 | |
0.007219 | |
0.007208 | |
0.007066 | |
0.007019 | |
0.007102 | |
0.007151 | |
0.007221 | |
0.006917 | |
0.006863 | |
0.006764 | |
0.006688 | |
0.006705 | |
0.006614 | |
0.006600 | |
0.006562 | |
0.006518 | |
0.006428 | |
0.006369 | |
0.006421 | |
0.006410 | |
0.006392 | |
0.006457 | |
0.006599 | |
0.006630 | |
0.006552 | |
0.006496 | |
0.006507 | |
0.006458 | |
0.006573 | |
0.006524 | |
0.006467 | |
0.006517 | |
0.006458 | |
0.006590 | |
0.006558 | |
0.006649 | |
0.006710 | |
0.006755 | |
0.006715 | |
0.006793 | |
0.006959 | |
0.006811 | |
0.006723 | |
0.006718 | |
0.006782 | |
0.006849 | |
0.006845 | |
0.006804 | |
0.006782 | |
0.006877 | |
0.006839 | |
0.006767 | |
0.006831 | |
0.006803 | |
0.006799 | |
0.006675 | |
0.006740 | |
0.006818 | |
0.006805 | |
0.006726 | |
0.006885 | |
0.007038 | |
0.007201 | |
0.007170 | |
0.006962 | |
0.007035 | |
0.007180 | |
0.006978 | |
0.007052 | |
0.007230 | |
0.007230 | |
0.007209 | |
0.007256 | |
0.007026 | |
0.007139 | |
0.006975 | |
0.006961 | |
0.006913 | |
0.006816 | |
0.006606 | |
0.006598 | |
0.006691 | |
0.006681 | |
0.006668 | |
0.006734 | |
0.006717 | |
0.006831 | |
0.006855 | |
0.006813 | |
0.006710 | |
0.006646 | |
0.006749 | |
0.006683 | |
0.006777 | |
0.006738 | |
0.006702 | |
0.006734 | |
0.006811 | |
0.006831 | |
0.006679 | |
0.006755 | |
0.006862 | |
0.006847 | |
0.006862 | |
0.006869 | |
0.006823 | |
0.006850 | |
0.006869 | |
0.006881 | |
0.006859 | |
0.006794 | |
0.006853 | |
0.006783 | |
0.006924 | |
0.007034 | |
0.006926 | |
0.006941 | |
0.006930 | |
0.006875 | |
0.006958 | |
0.007124 | |
0.007061 | |
0.007066 | |
0.006989 | |
0.007088 | |
0.007075 | |
0.007257 | |
0.007399 | |
0.007321 | |
0.007380 | |
0.007164 | |
0.007009 | |
0.006838 | |
0.006892 | |
0.006831 | |
0.006788 | |
0.006816 | |
0.006791 | |
0.006761 | |
0.006857 | |
0.006829 | |
0.006704 | |
0.006666 | |
0.006726 | |
0.006726 | |
0.006858 | |
0.006917 | |
0.007046 | |
0.007141 | |
0.007187 | |
0.007225 | |
0.007406 | |
0.007349 | |
0.007206 | |
0.007460 | |
0.007516 | |
0.007210 | |
0.007070 | |
0.006939 | |
0.006978 | |
0.007063 | |
0.007200 | |
0.007412 | |
0.007248 | |
0.006829 | |
0.006856 | |
0.006723 | |
0.006657 | |
0.006819 | |
0.006775 | |
0.006801 | |
0.006410 | |
0.006504 | |
0.006670 | |
0.006777 | |
0.006788 | |
0.006990 | |
0.006960 | |
0.006914 | |
0.006903 | |
0.006887 | |
0.007126 | |
0.007201 | |
0.007096 | |
0.006971 | |
0.007032 | |
0.007139 | |
0.007203 | |
0.007327 | |
0.007483 | |
0.007671 | |
0.007619 | |
0.007630 | |
0.007481 | |
0.007374 | |
0.007444 | |
0.007304 | |
0.007290 | |
0.007385 | |
0.007287 | |
0.007390 | |
0.007257 | |
0.007519 | |
0.007584 | |
0.007467 | |
0.007398 | |
0.007547 | |
0.007282 | |
0.007268 | |
0.007140 | |
0.007336 | |
0.007470 | |
0.007441 | |
0.007487 | |
0.007591 | |
0.007659 | |
0.007717 | |
0.007675 | |
0.007783 | |
0.007943 | |
0.007946 | |
0.007970 | |
0.007717 | |
0.007677 | |
0.007694 | |
0.007967 | |
0.007928 | |
0.008174 | |
0.007939 | |
0.007911 | |
0.008074 | |
0.008483 | |
0.008277 | |
0.008373 | |
0.008067 | |
0.007778 | |
0.007702 | |
0.007781 | |
0.007936 | |
0.007898 | |
0.007995 | |
0.007934 | |
0.007989 | |
0.008029 | |
0.008033 | |
0.008063 | |
0.008019 | |
0.008066 | |
0.008209 | |
0.007967 | |
0.007880 | |
0.007618 | |
0.007582 | |
0.007693 | |
0.007939 | |
0.007950 | |
0.007739 | |
0.007907 | |
0.007869 | |
0.007674 | |
0.007536 | |
0.007596 | |
0.007812 | |
0.007505 | |
0.007496 | |
0.007672 | |
0.007750 | |
0.007865 | |
0.007968 | |
0.008040 | |
0.008134 | |
0.008235 | |
0.008196 | |
0.008429 | |
0.008326 | |
0.008433 | |
0.008572 | |
0.008583 | |
0.008947 | |
0.008939 | |
0.008655 | |
0.008896 | |
0.008932 | |
0.009089 | |
0.008691 | |
0.009083 | |
0.009503 | |
0.009312 | |
0.009827 | |
0.009934 | |
0.010125 | |
0.009561 | |
0.009574 | |
0.010014 | |
0.009889 | |
0.010591 | |
0.011391 | |
0.011405 | |
0.011029 | |
0.010843 | |
0.010432 | |
0.011208 | |
0.010664 | |
0.010325 | |
0.009727 | |
0.009595 | |
0.009703 | |
0.009793 | |
0.010169 | |
0.010323 | |
0.010530 | |
0.010353 | |
0.010087 | |
0.009550 | |
0.009501 | |
0.010395 | |
0.009075 | |
0.009277 | |
0.008843 | |
0.008328 | |
0.008138 | |
0.008555 | |
0.008386 | |
0.008068 | |
0.007958 | |
0.007899 | |
0.008017 | |
0.007708 | |
0.007557 | |
0.007398 | |
0.007376 | |
0.007472 | |
0.007380 | |
0.007430 | |
0.007474 | |
0.007378 | |
0.007172 | |
0.007155 | |
0.007243 | |
0.007330 | |
0.007205 | |
0.007179 | |
0.007102 | |
0.007129 | |
0.007064 | |
0.007156 | |
0.007051 | |
0.007051 | |
0.007048 | |
0.007033 | |
0.006940 | |
0.007079 | |
0.007130 | |
0.007100 | |
0.007245 | |
0.007429 | |
0.007167 | |
0.007351 | |
0.007292 | |
0.007337 | |
0.007452 | |
0.007203 | |
0.007342 | |
0.007396 | |
0.007453 | |
0.007475 | |
0.007330 | |
0.007318 | |
0.007562 | |
0.007365 | |
0.007374 | |
0.007390 | |
0.007548 | |
0.007874 | |
0.008056 | |
0.008057 | |
0.007837 | |
0.008063 | |
0.007608 | |
0.007380 | |
0.007394 | |
0.007000 | |
0.007105 | |
0.007207 | |
0.007203 | |
0.007351 | |
0.007462 | |
0.007500 | |
0.007535 | |
0.007744 | |
0.007716 | |
0.007623 | |
0.007628 | |
0.007594 | |
0.007554 | |
0.007605 | |
0.007808 | |
0.007802 | |
0.007866 | |
0.008018 | |
0.008119 | |
0.008323 | |
0.007930 | |
0.008033 | |
0.008223 | |
0.008240 | |
0.008087 | |
0.008057 | |
0.008104 | |
0.008187 | |
0.008001 | |
0.008100 | |
0.008156 | |
0.008183 | |
0.008165 | |
0.008407 | |
0.008419 | |
0.008514 | |
0.008426 | |
0.008461 | |
0.008477 | |
0.008545 | |
0.008555 | |
0.008570 | |
0.008420 | |
0.008472 | |
0.008798 | |
0.008624 | |
0.008824 | |
0.008783 | |
0.008924 | |
0.009022 | |
0.009124 | |
0.009039 | |
0.009055 | |
0.009206 | |
0.009268 | |
0.009306 | |
0.009125 | |
0.008923 | |
0.008884 | |
0.008875 | |
0.009099 | |
0.009046 | |
0.008875 | |
0.008846 | |
0.008896 | |
0.009041 | |
0.009253 | |
0.009162 | |
0.009265 | |
0.008994 | |
0.008774 | |
0.008540 | |
0.008529 | |
0.008419 | |
0.008287 | |
0.008246 | |
0.008250 | |
0.008225 | |
0.008058 | |
0.008123 | |
0.008251 | |
0.008370 | |
0.008149 | |
0.007927 | |
0.007831 | |
0.008033 | |
0.008163 | |
0.008256 | |
0.008278 | |
0.008023 | |
0.008016 | |
0.008085 | |
0.008060 | |
0.008140 | |
0.008212 | |
0.008039 | |
0.007977 | |
0.007935 | |
0.008102 | |
0.008073 | |
0.007971 | |
0.008115 | |
0.008214 | |
0.008242 | |
0.008326 | |
0.008304 | |
0.008287 | |
0.007944 | |
0.007851 | |
0.007991 | |
0.007950 | |
0.007893 | |
0.007943 | |
0.007959 | |
0.007703 | |
0.007712 | |
0.007708 | |
0.007855 | |
0.007805 | |
0.007955 | |
0.007921 | |
0.007626 | |
0.007632 | |
0.007657 | |
0.007719 | |
0.007757 | |
0.007857 | |
0.007973 | |
0.007907 | |
0.007876 | |
0.008055 | |
0.008100 | |
0.007869 | |
0.007819 | |
0.007850 | |
0.007923 | |
0.007799 | |
0.007857 | |
0.007928 | |
0.008037 | |
0.008107 | |
0.008225 | |
0.008017 | |
0.008187 | |
0.008252 | |
0.008409 | |
0.008454 | |
0.008520 | |
0.008569 | |
0.008690 | |
0.008642 | |
0.008426 | |
0.008465 | |
0.008606 | |
0.008810 | |
0.008828 | |
0.008535 | |
0.008528 | |
0.008685 | |
0.008799 | |
0.008958 | |
0.009004 | |
0.008933 | |
0.008909 | |
0.009234 | |
0.009312 | |
0.009243 | |
0.009007 | |
0.008939 | |
0.008736 | |
0.008510 | |
0.008649 | |
0.008647 | |
0.008491 |