Historique franc djiboutien / dollar néo-zélandais

Historique des taux quotidiens DJF /NZD depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 franc djiboutien = 0.011405 dollar néo-zélandais

le minimum le

1 franc djiboutien = 0.006322 dollar néo-zélandais

Historique des prix NZD / DJF

Date DJF/NZD
0.009506
0.009529
0.009331
0.009462
0.009380
0.009210
0.009120
0.009228
0.009121
0.009155
0.009176
0.009269
0.009172
0.009252
0.009084
0.008963
0.008906
0.008922
0.009042
0.009173
0.009115
0.009223
0.009304
0.009558
0.009442
0.009618
0.009615
0.009533
0.009324
0.009464
0.009422
0.009491
0.009506
0.009473
0.009519
0.009472
0.009406
0.009209
0.009058
0.009088
0.008899
0.009059
0.009128
0.009129
0.009061
0.009171
0.009269
0.009304
0.008945
0.008995
0.008869
0.009121
0.009123
0.009081
0.009048
0.009074
0.009124
0.008988
0.008841
0.008918
0.008687
0.008670
0.008801
0.008858
0.008889
0.008921
0.008843
0.008805
0.008897
0.009117
0.009214
0.009219
0.009467
0.009641
0.009893
0.009924
0.010082
0.009849
0.009920
0.009435
0.009134
0.009192
0.009114
0.009092
0.008826
0.008931
0.008868
0.008980
0.009130
0.009164
0.009041
0.008920
0.008863
0.008927
0.008664
0.008571
0.008715
0.008918
0.008868
0.008705
0.008490
0.008166
0.008318
0.008181
0.008299
0.008391
0.008485
0.008451
0.008538
0.008391
0.008266
0.008305
0.008285
0.008237
0.008369
0.008320
0.008324
0.008224
0.008082
0.007974
0.007848
0.007827
0.007840
0.007923
0.008090
0.008070
0.008015
0.008003
0.007896
0.007872
0.008028
0.008148
0.007993
0.008036
0.008041
0.008023
0.008122
0.008042
0.007967
0.007965
0.008042
0.007863
0.007776
0.007723
0.007786
0.007780
0.007724
0.007805
0.007769
0.007815
0.007988
0.007958
0.008011
0.007876
0.007803
0.007874
0.007721
0.007666
0.007763
0.007772
0.007843
0.007802
0.007893
0.007829
0.007829
0.007904
0.007921
0.007928
0.007978
0.008002
0.008104
0.008134
0.008226
0.008470
0.008415
0.008521
0.008448
0.008446
0.008555
0.008428
0.008386
0.008395
0.008351
0.008604
0.008574
0.008522
0.008499
0.008398
0.008543
0.008594
0.008566
0.008740
0.008650
0.008640
0.008555
0.008941
0.009197
0.009302
0.009245
0.009286
0.009323
0.009297
0.009209
0.009445
0.009351
0.009787
0.009295
0.008865
0.008963
0.008857
0.008727
0.008792
0.008697
0.008582
0.008503
0.008478
0.008422
0.008341
0.008466
0.008522
0.008579
0.008645
0.008760
0.008784
0.008827
0.008773
0.008840
0.008762
0.008910
0.008932
0.008970
0.008920
0.008856
0.008740
0.008909
0.008797
0.008770
0.008712
0.008565
0.008476
0.008334
0.008358
0.008478
0.008419
0.008480
0.008647
0.008496
0.008524
0.008582
0.008590
0.008545
0.008499
0.008420
0.008406
0.008301
0.008335
0.008274
0.008127
0.008208
0.008218
0.008233
0.008157
0.008195
0.008337
0.008168
0.008220
0.008351
0.008230
0.008316
0.008356
0.008350
0.008254
0.008173
0.008110
0.008292
0.008212
0.008360
0.008436
0.008605
0.008572
0.008548
0.008706
0.008506
0.008460
0.008538
0.008615
0.008502
0.008379
0.008461
0.008543
0.008346
0.008230
0.008283
0.008278
0.008204
0.008373
0.008154
0.008106
0.008008
0.007991
0.008097
0.008081
0.008128
0.008046
0.008033
0.007904
0.007673
0.007756
0.007845
0.007737
0.007798
0.007736
0.007816
0.007744
0.007637
0.007770
0.007710
0.007651
0.007634
0.007676
0.007793
0.007903
0.007962
0.007998
0.008088
0.008151
0.008074
0.008204
0.008103
0.008059
0.008130
0.008002
0.007795
0.007909
0.007770
0.007699
0.007710
0.007712
0.007804
0.007713
0.007673
0.007700
0.007594
0.007459
0.007520
0.007677
0.007717
0.007683
0.007689
0.007742
0.007759
0.007837
0.007934
0.007977
0.008151
0.008100
0.008197
0.007993
0.008046
0.008027
0.008010
0.007975
0.007964
0.008114
0.008043
0.007822
0.007835
0.007822
0.007659
0.007738
0.007728
0.007902
0.008039
0.008106
0.008171
0.008098
0.007801
0.007861
0.007925
0.007932
0.007933
0.007620
0.007885
0.007885
0.007876
0.007952
0.007779
0.007796
0.007697
0.007739
0.007764
0.007773
0.007765
0.007857
0.007909
0.007912
0.008096
0.008019
0.007754
0.007835
0.008020
0.007940
0.007938
0.008168
0.008363
0.008314
0.008303
0.008226
0.008054
0.008162
0.008159
0.008282
0.008154
0.008401
0.008255
0.008410
0.008324
0.008417
0.008490
0.008471
0.008405
0.008684
0.008656
0.008748
0.008544
0.008233
0.008250
0.008391
0.008358
0.008433
0.008598
0.008594
0.008619
0.008616
0.008350
0.008313
0.008292
0.008383
0.008689
0.008921
0.008914
0.008903
0.008993
0.008851
0.008731
0.008559
0.008517
0.008568
0.008532
0.008583
0.008433
0.008454
0.008249
0.008219
0.008072
0.007902
0.007944
0.007701
0.007640
0.007676
0.007478
0.007378
0.007351
0.007561
0.007472
0.007517
0.007316
0.007642
0.007657
0.007500
0.007457
0.007511
0.007606
0.007710
0.007582
0.007249
0.007244
0.007289
0.007194
0.007275
0.007233
0.007360
0.007128
0.007095
0.007097
0.007219
0.007208
0.007066
0.007019
0.007102
0.007151
0.007221
0.006917
0.006863
0.006764
0.006688
0.006705
0.006614
0.006600
0.006562
0.006518
0.006428
0.006369
0.006421
0.006410
0.006392
0.006457
0.006599
0.006630
0.006552
0.006496
0.006507
0.006458
0.006573
0.006524
0.006467
0.006517
0.006458
0.006590
0.006558
0.006649
0.006710
0.006755
0.006715
0.006793
0.006959
0.006811
0.006723
0.006718
0.006782
0.006849
0.006845
0.006804
0.006782
0.006877
0.006839
0.006767
0.006831
0.006803
0.006799
0.006675
0.006740
0.006818
0.006805
0.006726
0.006885
0.007038
0.007201
0.007170
0.006962
0.007035
0.007180
0.006978
0.007052
0.007230
0.007230
0.007209
0.007256
0.007026
0.007139
0.006975
0.006961
0.006913
0.006816
0.006606
0.006598
0.006691
0.006681
0.006668
0.006734
0.006717
0.006831
0.006855
0.006813
0.006710
0.006646
0.006749
0.006683
0.006777
0.006738
0.006702
0.006734
0.006811
0.006831
0.006679
0.006755
0.006862
0.006847
0.006862
0.006869
0.006823
0.006850
0.006869
0.006881
0.006859
0.006794
0.006853
0.006783
0.006924
0.007034
0.006926
0.006941
0.006930
0.006875
0.006958
0.007124
0.007061
0.007066
0.006989
0.007088
0.007075
0.007257
0.007399
0.007321
0.007380
0.007164
0.007009
0.006838
0.006892
0.006831
0.006788
0.006816
0.006791
0.006761
0.006857
0.006829
0.006704
0.006666
0.006726
0.006726
0.006858
0.006917
0.007046
0.007141
0.007187
0.007225
0.007406
0.007349
0.007206
0.007460
0.007516
0.007210
0.007070
0.006939
0.006978
0.007063
0.007200
0.007412
0.007248
0.006829
0.006856
0.006723
0.006657
0.006819
0.006775
0.006801
0.006410
0.006504
0.006670
0.006777
0.006788
0.006990
0.006960
0.006914
0.006903
0.006887
0.007126
0.007201
0.007096
0.006971
0.007032
0.007139
0.007203
0.007327
0.007483
0.007671
0.007619
0.007630
0.007481
0.007374
0.007444
0.007304
0.007290
0.007385
0.007287
0.007390
0.007257
0.007519
0.007584
0.007467
0.007398
0.007547
0.007282
0.007268
0.007140
0.007336
0.007470
0.007441
0.007487
0.007591
0.007659
0.007717
0.007675
0.007783
0.007943
0.007946
0.007970
0.007717
0.007677
0.007694
0.007967
0.007928
0.008174
0.007939
0.007911
0.008074
0.008483
0.008277
0.008373
0.008067
0.007778
0.007702
0.007781
0.007936
0.007898
0.007995
0.007934
0.007989
0.008029
0.008033
0.008063
0.008019
0.008066
0.008209
0.007967
0.007880
0.007618
0.007582
0.007693
0.007939
0.007950
0.007739
0.007907
0.007869
0.007674
0.007536
0.007596
0.007812
0.007505
0.007496
0.007672
0.007750
0.007865
0.007968
0.008040
0.008134
0.008235
0.008196
0.008429
0.008326
0.008433
0.008572
0.008583
0.008947
0.008939
0.008655
0.008896
0.008932
0.009089
0.008691
0.009083
0.009503
0.009312
0.009827
0.009934
0.010125
0.009561
0.009574
0.010014
0.009889
0.010591
0.011391
0.011405
0.011029
0.010843
0.010432
0.011208
0.010664
0.010325
0.009727
0.009595
0.009703
0.009793
0.010169
0.010323
0.010530
0.010353
0.010087
0.009550
0.009501
0.010395
0.009075
0.009277
0.008843
0.008328
0.008138
0.008555
0.008386
0.008068
0.007958
0.007899
0.008017
0.007708
0.007557
0.007398
0.007376
0.007472
0.007380
0.007430
0.007474
0.007378
0.007172
0.007155
0.007243
0.007330
0.007205
0.007179
0.007102
0.007129
0.007064
0.007156
0.007051
0.007051
0.007048
0.007033
0.006940
0.007079
0.007130
0.007100
0.007245
0.007429
0.007167
0.007351
0.007292
0.007337
0.007452
0.007203
0.007342
0.007396
0.007453
0.007475
0.007330
0.007318
0.007562
0.007365
0.007374
0.007390
0.007548
0.007874
0.008056
0.008057
0.007837
0.008063
0.007608
0.007380
0.007394
0.007000
0.007105
0.007207
0.007203
0.007351
0.007462
0.007500
0.007535
0.007744
0.007716
0.007623
0.007628
0.007594
0.007554
0.007605
0.007808
0.007802
0.007866
0.008018
0.008119
0.008323
0.007930
0.008033
0.008223
0.008240
0.008087
0.008057
0.008104
0.008187
0.008001
0.008100
0.008156
0.008183
0.008165
0.008407
0.008419
0.008514
0.008426
0.008461
0.008477
0.008545
0.008555
0.008570
0.008420
0.008472
0.008798
0.008624
0.008824
0.008783
0.008924
0.009022
0.009124
0.009039
0.009055
0.009206
0.009268
0.009306
0.009125
0.008923
0.008884
0.008875
0.009099
0.009046
0.008875
0.008846
0.008896
0.009041
0.009253
0.009162
0.009265
0.008994
0.008774
0.008540
0.008529
0.008419
0.008287
0.008246
0.008250
0.008225
0.008058
0.008123
0.008251
0.008370
0.008149
0.007927
0.007831
0.008033
0.008163
0.008256
0.008278
0.008023
0.008016
0.008085
0.008060
0.008140
0.008212
0.008039
0.007977
0.007935
0.008102
0.008073
0.007971
0.008115
0.008214
0.008242
0.008326
0.008304
0.008287
0.007944
0.007851
0.007991
0.007950
0.007893
0.007943
0.007959
0.007703
0.007712
0.007708
0.007855
0.007805
0.007955
0.007921
0.007626
0.007632
0.007657
0.007719
0.007757
0.007857
0.007973
0.007907
0.007876
0.008055
0.008100
0.007869
0.007819
0.007850
0.007923
0.007799
0.007857
0.007928
0.008037
0.008107
0.008225
0.008017
0.008187
0.008252
0.008409
0.008454
0.008520
0.008569
0.008690
0.008642
0.008426
0.008465
0.008606
0.008810
0.008828
0.008535
0.008528
0.008685
0.008799
0.008958
0.009004
0.008933
0.008909
0.009234
0.009312
0.009243
0.009007
0.008939
0.008736
0.008510
0.008649
0.008647
0.008491
0.008734