Historique des taux quotidiens DJF /NZD depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 franc djiboutien = 0.011405 dollar néo-zélandais
le minimum le
1 franc djiboutien = 0.006322 dollar néo-zélandais
Historique des prix NZD / DJF
Date | DJF/NZD |
| 0.009506 |
| 0.009529 |
| 0.009331 |
| 0.009462 |
| 0.009380 |
| 0.009210 |
| 0.009120 |
| 0.009228 |
| 0.009121 |
| 0.009155 |
| 0.009176 |
| 0.009269 |
| 0.009172 |
| 0.009252 |
| 0.009084 |
| 0.008963 |
| 0.008906 |
| 0.008922 |
| 0.009042 |
| 0.009173 |
| 0.009115 |
| 0.009223 |
| 0.009304 |
| 0.009558 |
| 0.009442 |
| 0.009618 |
| 0.009615 |
| 0.009533 |
| 0.009324 |
| 0.009464 |
| 0.009422 |
| 0.009491 |
| 0.009506 |
| 0.009473 |
| 0.009519 |
| 0.009472 |
| 0.009406 |
| 0.009209 |
| 0.009058 |
| 0.009088 |
| 0.008899 |
| 0.009059 |
| 0.009128 |
| 0.009129 |
| 0.009061 |
| 0.009171 |
| 0.009269 |
| 0.009304 |
| 0.008945 |
| 0.008995 |
| 0.008869 |
| 0.009121 |
| 0.009123 |
| 0.009081 |
| 0.009048 |
| 0.009074 |
| 0.009124 |
| 0.008988 |
| 0.008841 |
| 0.008918 |
| 0.008687 |
| 0.008670 |
| 0.008801 |
| 0.008858 |
| 0.008889 |
| 0.008921 |
| 0.008843 |
| 0.008805 |
| 0.008897 |
| 0.009117 |
| 0.009214 |
| 0.009219 |
| 0.009467 |
| 0.009641 |
| 0.009893 |
| 0.009924 |
| 0.010082 |
| 0.009849 |
| 0.009920 |
| 0.009435 |
| 0.009134 |
| 0.009192 |
| 0.009114 |
| 0.009092 |
| 0.008826 |
| 0.008931 |
| 0.008868 |
| 0.008980 |
| 0.009130 |
| 0.009164 |
| 0.009041 |
| 0.008920 |
| 0.008863 |
| 0.008927 |
| 0.008664 |
| 0.008571 |
| 0.008715 |
| 0.008918 |
| 0.008868 |
| 0.008705 |
| 0.008490 |
| 0.008166 |
| 0.008318 |
| 0.008181 |
| 0.008299 |
| 0.008391 |
| 0.008485 |
| 0.008451 |
| 0.008538 |
| 0.008391 |
| 0.008266 |
| 0.008305 |
| 0.008285 |
| 0.008237 |
| 0.008369 |
| 0.008320 |
| 0.008324 |
| 0.008224 |
| 0.008082 |
| 0.007974 |
| 0.007848 |
| 0.007827 |
| 0.007840 |
| 0.007923 |
| 0.008090 |
| 0.008070 |
| 0.008015 |
| 0.008003 |
| 0.007896 |
| 0.007872 |
| 0.008028 |
| 0.008148 |
| 0.007993 |
| 0.008036 |
| 0.008041 |
| 0.008023 |
| 0.008122 |
| 0.008042 |
| 0.007967 |
| 0.007965 |
| 0.008042 |
| 0.007863 |
| 0.007776 |
| 0.007723 |
| 0.007786 |
| 0.007780 |
| 0.007724 |
| 0.007805 |
| 0.007769 |
| 0.007815 |
| 0.007988 |
| 0.007958 |
| 0.008011 |
| 0.007876 |
| 0.007803 |
| 0.007874 |
| 0.007721 |
| 0.007666 |
| 0.007763 |
| 0.007772 |
| 0.007843 |
| 0.007802 |
| 0.007893 |
| 0.007829 |
| 0.007829 |
| 0.007904 |
| 0.007921 |
| 0.007928 |
| 0.007978 |
| 0.008002 |
| 0.008104 |
| 0.008134 |
| 0.008226 |
| 0.008470 |
| 0.008415 |
| 0.008521 |
| 0.008448 |
| 0.008446 |
| 0.008555 |
| 0.008428 |
| 0.008386 |
| 0.008395 |
| 0.008351 |
| 0.008604 |
| 0.008574 |
| 0.008522 |
| 0.008499 |
| 0.008398 |
| 0.008543 |
| 0.008594 |
| 0.008566 |
| 0.008740 |
| 0.008650 |
| 0.008640 |
| 0.008555 |
| 0.008941 |
| 0.009197 |
| 0.009302 |
| 0.009245 |
| 0.009286 |
| 0.009323 |
| 0.009297 |
| 0.009209 |
| 0.009445 |
| 0.009351 |
| 0.009787 |
| 0.009295 |
| 0.008865 |
| 0.008963 |
| 0.008857 |
| 0.008727 |
| 0.008792 |
| 0.008697 |
| 0.008582 |
| 0.008503 |
| 0.008478 |
| 0.008422 |
| 0.008341 |
| 0.008466 |
| 0.008522 |
| 0.008579 |
| 0.008645 |
| 0.008760 |
| 0.008784 |
| 0.008827 |
| 0.008773 |
| 0.008840 |
| 0.008762 |
| 0.008910 |
| 0.008932 |
| 0.008970 |
| 0.008920 |
| 0.008856 |
| 0.008740 |
| 0.008909 |
| 0.008797 |
| 0.008770 |
| 0.008712 |
| 0.008565 |
| 0.008476 |
| 0.008334 |
| 0.008358 |
| 0.008478 |
| 0.008419 |
| 0.008480 |
| 0.008647 |
| 0.008496 |
| 0.008524 |
| 0.008582 |
| 0.008590 |
| 0.008545 |
| 0.008499 |
| 0.008420 |
| 0.008406 |
| 0.008301 |
| 0.008335 |
| 0.008274 |
| 0.008127 |
| 0.008208 |
| 0.008218 |
| 0.008233 |
| 0.008157 |
| 0.008195 |
| 0.008337 |
| 0.008168 |
| 0.008220 |
| 0.008351 |
| 0.008230 |
| 0.008316 |
| 0.008356 |
| 0.008350 |
| 0.008254 |
| 0.008173 |
| 0.008110 |
| 0.008292 |
| 0.008212 |
| 0.008360 |
| 0.008436 |
| 0.008605 |
| 0.008572 |
| 0.008548 |
| 0.008706 |
| 0.008506 |
| 0.008460 |
| 0.008538 |
| 0.008615 |
| 0.008502 |
| 0.008379 |
| 0.008461 |
| 0.008543 |
| 0.008346 |
| 0.008230 |
| 0.008283 |
| 0.008278 |
| 0.008204 |
| 0.008373 |
| 0.008154 |
| 0.008106 |
| 0.008008 |
| 0.007991 |
| 0.008097 |
| 0.008081 |
| 0.008128 |
| 0.008046 |
| 0.008033 |
| 0.007904 |
| 0.007673 |
| 0.007756 |
| 0.007845 |
| 0.007737 |
| 0.007798 |
| 0.007736 |
| 0.007816 |
| 0.007744 |
| 0.007637 |
| 0.007770 |
| 0.007710 |
| 0.007651 |
| 0.007634 |
| 0.007676 |
| 0.007793 |
| 0.007903 |
| 0.007962 |
| 0.007998 |
| 0.008088 |
| 0.008151 |
| 0.008074 |
| 0.008204 |
| 0.008103 |
| 0.008059 |
| 0.008130 |
| 0.008002 |
| 0.007795 |
| 0.007909 |
| 0.007770 |
| 0.007699 |
| 0.007710 |
| 0.007712 |
| 0.007804 |
| 0.007713 |
| 0.007673 |
| 0.007700 |
| 0.007594 |
| 0.007459 |
| 0.007520 |
| 0.007677 |
| 0.007717 |
| 0.007683 |
| 0.007689 |
| 0.007742 |
| 0.007759 |
| 0.007837 |
| 0.007934 |
| 0.007977 |
| 0.008151 |
| 0.008100 |
| 0.008197 |
| 0.007993 |
| 0.008046 |
| 0.008027 |
| 0.008010 |
| 0.007975 |
| 0.007964 |
| 0.008114 |
| 0.008043 |
| 0.007822 |
| 0.007835 |
| 0.007822 |
| 0.007659 |
| 0.007738 |
| 0.007728 |
| 0.007902 |
| 0.008039 |
| 0.008106 |
| 0.008171 |
| 0.008098 |
| 0.007801 |
| 0.007861 |
| 0.007925 |
| 0.007932 |
| 0.007933 |
| 0.007620 |
| 0.007885 |
| 0.007885 |
| 0.007876 |
| 0.007952 |
| 0.007779 |
| 0.007796 |
| 0.007697 |
| 0.007739 |
| 0.007764 |
| 0.007773 |
| 0.007765 |
| 0.007857 |
| 0.007909 |
| 0.007912 |
| 0.008096 |
| 0.008019 |
| 0.007754 |
| 0.007835 |
| 0.008020 |
| 0.007940 |
| 0.007938 |
| 0.008168 |
| 0.008363 |
| 0.008314 |
| 0.008303 |
| 0.008226 |
| 0.008054 |
| 0.008162 |
| 0.008159 |
| 0.008282 |
| 0.008154 |
| 0.008401 |
| 0.008255 |
| 0.008410 |
| 0.008324 |
| 0.008417 |
| 0.008490 |
| 0.008471 |
| 0.008405 |
| 0.008684 |
| 0.008656 |
| 0.008748 |
| 0.008544 |
| 0.008233 |
| 0.008250 |
| 0.008391 |
| 0.008358 |
| 0.008433 |
| 0.008598 |
| 0.008594 |
| 0.008619 |
| 0.008616 |
| 0.008350 |
| 0.008313 |
| 0.008292 |
| 0.008383 |
| 0.008689 |
| 0.008921 |
| 0.008914 |
| 0.008903 |
| 0.008993 |
| 0.008851 |
| 0.008731 |
| 0.008559 |
| 0.008517 |
| 0.008568 |
| 0.008532 |
| 0.008583 |
| 0.008433 |
| 0.008454 |
| 0.008249 |
| 0.008219 |
| 0.008072 |
| 0.007902 |
| 0.007944 |
| 0.007701 |
| 0.007640 |
| 0.007676 |
| 0.007478 |
| 0.007378 |
| 0.007351 |
| 0.007561 |
| 0.007472 |
| 0.007517 |
| 0.007316 |
| 0.007642 |
| 0.007657 |
| 0.007500 |
| 0.007457 |
| 0.007511 |
| 0.007606 |
| 0.007710 |
| 0.007582 |
| 0.007249 |
| 0.007244 |
| 0.007289 |
| 0.007194 |
| 0.007275 |
| 0.007233 |
| 0.007360 |
| 0.007128 |
| 0.007095 |
| 0.007097 |
| 0.007219 |
| 0.007208 |
| 0.007066 |
| 0.007019 |
| 0.007102 |
| 0.007151 |
| 0.007221 |
| 0.006917 |
| 0.006863 |
| 0.006764 |
| 0.006688 |
| 0.006705 |
| 0.006614 |
| 0.006600 |
| 0.006562 |
| 0.006518 |
| 0.006428 |
| 0.006369 |
| 0.006421 |
| 0.006410 |
| 0.006392 |
| 0.006457 |
| 0.006599 |
| 0.006630 |
| 0.006552 |
| 0.006496 |
| 0.006507 |
| 0.006458 |
| 0.006573 |
| 0.006524 |
| 0.006467 |
| 0.006517 |
| 0.006458 |
| 0.006590 |
| 0.006558 |
| 0.006649 |
| 0.006710 |
| 0.006755 |
| 0.006715 |
| 0.006793 |
| 0.006959 |
| 0.006811 |
| 0.006723 |
| 0.006718 |
| 0.006782 |
| 0.006849 |
| 0.006845 |
| 0.006804 |
| 0.006782 |
| 0.006877 |
| 0.006839 |
| 0.006767 |
| 0.006831 |
| 0.006803 |
| 0.006799 |
| 0.006675 |
| 0.006740 |
| 0.006818 |
| 0.006805 |
| 0.006726 |
| 0.006885 |
| 0.007038 |
| 0.007201 |
| 0.007170 |
| 0.006962 |
| 0.007035 |
| 0.007180 |
| 0.006978 |
| 0.007052 |
| 0.007230 |
| 0.007230 |
| 0.007209 |
| 0.007256 |
| 0.007026 |
| 0.007139 |
| 0.006975 |
| 0.006961 |
| 0.006913 |
| 0.006816 |
| 0.006606 |
| 0.006598 |
| 0.006691 |
| 0.006681 |
| 0.006668 |
| 0.006734 |
| 0.006717 |
| 0.006831 |
| 0.006855 |
| 0.006813 |
| 0.006710 |
| 0.006646 |
| 0.006749 |
| 0.006683 |
| 0.006777 |
| 0.006738 |
| 0.006702 |
| 0.006734 |
| 0.006811 |
| 0.006831 |
| 0.006679 |
| 0.006755 |
| 0.006862 |
| 0.006847 |
| 0.006862 |
| 0.006869 |
| 0.006823 |
| 0.006850 |
| 0.006869 |
| 0.006881 |
| 0.006859 |
| 0.006794 |
| 0.006853 |
| 0.006783 |
| 0.006924 |
| 0.007034 |
| 0.006926 |
| 0.006941 |
| 0.006930 |
| 0.006875 |
| 0.006958 |
| 0.007124 |
| 0.007061 |
| 0.007066 |
| 0.006989 |
| 0.007088 |
| 0.007075 |
| 0.007257 |
| 0.007399 |
| 0.007321 |
| 0.007380 |
| 0.007164 |
| 0.007009 |
| 0.006838 |
| 0.006892 |
| 0.006831 |
| 0.006788 |
| 0.006816 |
| 0.006791 |
| 0.006761 |
| 0.006857 |
| 0.006829 |
| 0.006704 |
| 0.006666 |
| 0.006726 |
| 0.006726 |
| 0.006858 |
| 0.006917 |
| 0.007046 |
| 0.007141 |
| 0.007187 |
| 0.007225 |
| 0.007406 |
| 0.007349 |
| 0.007206 |
| 0.007460 |
| 0.007516 |
| 0.007210 |
| 0.007070 |
| 0.006939 |
| 0.006978 |
| 0.007063 |
| 0.007200 |
| 0.007412 |
| 0.007248 |
| 0.006829 |
| 0.006856 |
| 0.006723 |
| 0.006657 |
| 0.006819 |
| 0.006775 |
| 0.006801 |
| 0.006410 |
| 0.006504 |
| 0.006670 |
| 0.006777 |
| 0.006788 |
| 0.006990 |
| 0.006960 |
| 0.006914 |
| 0.006903 |
| 0.006887 |
| 0.007126 |
| 0.007201 |
| 0.007096 |
| 0.006971 |
| 0.007032 |
| 0.007139 |
| 0.007203 |
| 0.007327 |
| 0.007483 |
| 0.007671 |
| 0.007619 |
| 0.007630 |
| 0.007481 |
| 0.007374 |
| 0.007444 |
| 0.007304 |
| 0.007290 |
| 0.007385 |
| 0.007287 |
| 0.007390 |
| 0.007257 |
| 0.007519 |
| 0.007584 |
| 0.007467 |
| 0.007398 |
| 0.007547 |
| 0.007282 |
| 0.007268 |
| 0.007140 |
| 0.007336 |
| 0.007470 |
| 0.007441 |
| 0.007487 |
| 0.007591 |
| 0.007659 |
| 0.007717 |
| 0.007675 |
| 0.007783 |
| 0.007943 |
| 0.007946 |
| 0.007970 |
| 0.007717 |
| 0.007677 |
| 0.007694 |
| 0.007967 |
| 0.007928 |
| 0.008174 |
| 0.007939 |
| 0.007911 |
| 0.008074 |
| 0.008483 |
| 0.008277 |
| 0.008373 |
| 0.008067 |
| 0.007778 |
| 0.007702 |
| 0.007781 |
| 0.007936 |
| 0.007898 |
| 0.007995 |
| 0.007934 |
| 0.007989 |
| 0.008029 |
| 0.008033 |
| 0.008063 |
| 0.008019 |
| 0.008066 |
| 0.008209 |
| 0.007967 |
| 0.007880 |
| 0.007618 |
| 0.007582 |
| 0.007693 |
| 0.007939 |
| 0.007950 |
| 0.007739 |
| 0.007907 |
| 0.007869 |
| 0.007674 |
| 0.007536 |
| 0.007596 |
| 0.007812 |
| 0.007505 |
| 0.007496 |
| 0.007672 |
| 0.007750 |
| 0.007865 |
| 0.007968 |
| 0.008040 |
| 0.008134 |
| 0.008235 |
| 0.008196 |
| 0.008429 |
| 0.008326 |
| 0.008433 |
| 0.008572 |
| 0.008583 |
| 0.008947 |
| 0.008939 |
| 0.008655 |
| 0.008896 |
| 0.008932 |
| 0.009089 |
| 0.008691 |
| 0.009083 |
| 0.009503 |
| 0.009312 |
| 0.009827 |
| 0.009934 |
| 0.010125 |
| 0.009561 |
| 0.009574 |
| 0.010014 |
| 0.009889 |
| 0.010591 |
| 0.011391 |
| 0.011405 |
| 0.011029 |
| 0.010843 |
| 0.010432 |
| 0.011208 |
| 0.010664 |
| 0.010325 |
| 0.009727 |
| 0.009595 |
| 0.009703 |
| 0.009793 |
| 0.010169 |
| 0.010323 |
| 0.010530 |
| 0.010353 |
| 0.010087 |
| 0.009550 |
| 0.009501 |
| 0.010395 |
| 0.009075 |
| 0.009277 |
| 0.008843 |
| 0.008328 |
| 0.008138 |
| 0.008555 |
| 0.008386 |
| 0.008068 |
| 0.007958 |
| 0.007899 |
| 0.008017 |
| 0.007708 |
| 0.007557 |
| 0.007398 |
| 0.007376 |
| 0.007472 |
| 0.007380 |
| 0.007430 |
| 0.007474 |
| 0.007378 |
| 0.007172 |
| 0.007155 |
| 0.007243 |
| 0.007330 |
| 0.007205 |
| 0.007179 |
| 0.007102 |
| 0.007129 |
| 0.007064 |
| 0.007156 |
| 0.007051 |
| 0.007051 |
| 0.007048 |
| 0.007033 |
| 0.006940 |
| 0.007079 |
| 0.007130 |
| 0.007100 |
| 0.007245 |
| 0.007429 |
| 0.007167 |
| 0.007351 |
| 0.007292 |
| 0.007337 |
| 0.007452 |
| 0.007203 |
| 0.007342 |
| 0.007396 |
| 0.007453 |
| 0.007475 |
| 0.007330 |
| 0.007318 |
| 0.007562 |
| 0.007365 |
| 0.007374 |
| 0.007390 |
| 0.007548 |
| 0.007874 |
| 0.008056 |
| 0.008057 |
| 0.007837 |
| 0.008063 |
| 0.007608 |
| 0.007380 |
| 0.007394 |
| 0.007000 |
| 0.007105 |
| 0.007207 |
| 0.007203 |
| 0.007351 |
| 0.007462 |
| 0.007500 |
| 0.007535 |
| 0.007744 |
| 0.007716 |
| 0.007623 |
| 0.007628 |
| 0.007594 |
| 0.007554 |
| 0.007605 |
| 0.007808 |
| 0.007802 |
| 0.007866 |
| 0.008018 |
| 0.008119 |
| 0.008323 |
| 0.007930 |
| 0.008033 |
| 0.008223 |
| 0.008240 |
| 0.008087 |
| 0.008057 |
| 0.008104 |
| 0.008187 |
| 0.008001 |
| 0.008100 |
| 0.008156 |
| 0.008183 |
| 0.008165 |
| 0.008407 |
| 0.008419 |
| 0.008514 |
| 0.008426 |
| 0.008461 |
| 0.008477 |
| 0.008545 |
| 0.008555 |
| 0.008570 |
| 0.008420 |
| 0.008472 |
| 0.008798 |
| 0.008624 |
| 0.008824 |
| 0.008783 |
| 0.008924 |
| 0.009022 |
| 0.009124 |
| 0.009039 |
| 0.009055 |
| 0.009206 |
| 0.009268 |
| 0.009306 |
| 0.009125 |
| 0.008923 |
| 0.008884 |
| 0.008875 |
| 0.009099 |
| 0.009046 |
| 0.008875 |
| 0.008846 |
| 0.008896 |
| 0.009041 |
| 0.009253 |
| 0.009162 |
| 0.009265 |
| 0.008994 |
| 0.008774 |
| 0.008540 |
| 0.008529 |
| 0.008419 |
| 0.008287 |
| 0.008246 |
| 0.008250 |
| 0.008225 |
| 0.008058 |
| 0.008123 |
| 0.008251 |
| 0.008370 |
| 0.008149 |
| 0.007927 |
| 0.007831 |
| 0.008033 |
| 0.008163 |
| 0.008256 |
| 0.008278 |
| 0.008023 |
| 0.008016 |
| 0.008085 |
| 0.008060 |
| 0.008140 |
| 0.008212 |
| 0.008039 |
| 0.007977 |
| 0.007935 |
| 0.008102 |
| 0.008073 |
| 0.007971 |
| 0.008115 |
| 0.008214 |
| 0.008242 |
| 0.008326 |
| 0.008304 |
| 0.008287 |
| 0.007944 |
| 0.007851 |
| 0.007991 |
| 0.007950 |
| 0.007893 |
| 0.007943 |
| 0.007959 |
| 0.007703 |
| 0.007712 |
| 0.007708 |
| 0.007855 |
| 0.007805 |
| 0.007955 |
| 0.007921 |
| 0.007626 |
| 0.007632 |
| 0.007657 |
| 0.007719 |
| 0.007757 |
| 0.007857 |
| 0.007973 |
| 0.007907 |
| 0.007876 |
| 0.008055 |
| 0.008100 |
| 0.007869 |
| 0.007819 |
| 0.007850 |
| 0.007923 |
| 0.007799 |
| 0.007857 |
| 0.007928 |
| 0.008037 |
| 0.008107 |
| 0.008225 |
| 0.008017 |
| 0.008187 |
| 0.008252 |
| 0.008409 |
| 0.008454 |
| 0.008520 |
| 0.008569 |
| 0.008690 |
| 0.008642 |
| 0.008426 |
| 0.008465 |
| 0.008606 |
| 0.008810 |
| 0.008828 |
| 0.008535 |
| 0.008528 |
| 0.008685 |
| 0.008799 |
| 0.008958 |
| 0.009004 |
| 0.008933 |
| 0.008909 |
| 0.009234 |
| 0.009312 |
| 0.009243 |
| 0.009007 |
| 0.008939 |
| 0.008736 |
| 0.008510 |
| 0.008649 |
| 0.008647 |
| 0.008491 |
| 0.008734 |