Исторический франк Джибути / пакистанская рупия

История дневной ставки DJF /PKR с Пятница, 28 июля 2006.

Максимально было достигнуто

1 франк Джибути = 1.7309 пакистанская рупия

минимум на

1 франк Джибути = 0.3379 пакистанская рупия

История Цена PKR / DJF

Date DJF/PKR
1.5615
1.5593
1.5582
1.5609
1.5615
1.5593
1.5629
1.5632
1.5642
1.5612
1.5615
1.5643
1.5647
1.5644
1.5663
1.5656
1.5670
1.5664
1.5680
1.5626
1.5681
1.5683
1.5692
1.5666
1.5689
1.5699
1.5758
1.5692
1.5694
1.5726
1.5716
1.5753
1.5725
1.5730
1.5720
1.5749
1.5741
1.5778
1.5763
1.5891
1.5814
1.5830
1.5855
1.5893
1.5877
1.5874
1.5889
1.5932
1.5888
1.5886
1.5940
1.5844
1.5926
1.5934
1.5904
1.5855
1.5969
1.5919
1.5927
1.6042
1.6003
1.5981
1.5955
1.5953
1.5912
1.5873
1.5844
1.5859
1.5867
1.5800
1.5782
1.5781
1.5784
1.5755
1.5745
1.5770
1.5775
1.5762
1.6501
1.5725
1.5738
1.5692
1.5697
1.5688
1.5687
1.5679
1.5678
1.5678
1.5650
1.5687
1.5629
1.5608
1.5628
1.5630
1.5667
1.5627
1.5634
1.5652
1.5621
1.5623
1.5610
1.5625
1.5635
1.5650
1.5650
1.5667
1.5656
1.5664
1.5676
1.5678
1.5671
1.5654
1.5641
1.5641
1.5686
1.5690
1.5667
1.5633
1.5676
1.5651
1.5631
1.5760
1.5667
1.5670
1.5678
1.5637
1.5625
1.5649
1.5656
1.5609
1.5710
1.5718
1.5703
1.5566
1.5713
1.5558
1.5605
1.5716
1.5744
1.5754
1.5688
1.5717
1.5718
1.5953
1.5798
1.5986
1.6072
1.5966
1.6055
1.5689
1.5673
1.5571
1.5823
1.6134
1.6334
1.6510
1.6817
1.7243
1.7069
1.6669
1.6082
1.5947
1.6109
1.6209
1.5524
1.5604
1.6089
1.6113
1.6141
1.6158
1.6068
1.6042
1.6119
1.6001
1.5946
1.5931
1.5722
1.5845
1.5856
1.5442
1.4545
1.4715
1.5016
1.5479
1.4919
1.2996
1.2871
1.2861
1.2749
1.2720
1.2665
1.2638
1.2626
1.2613
1.2600
1.2444
1.2454
1.2387
1.2387
1.2310
1.2299
1.2851
1.3326
1.3404
1.2954
1.2320
1.2471
1.2106
1.1988
1.2596
1.3418
1.2912
1.2112
1.1656
1.1494
1.1638
1.1806
1.1434
1.1233
1.1164
1.1274
1.0899
1.0541
1.0416
1.0470
1.0194
1.0054
0.9951
0.9964
0.9908
0.9854
0.9793
0.9924
0.9925
0.9886
0.9932
0.9929
0.9843
1.0007
1.0002
0.9909
0.9904
0.9837
0.9822
0.9575
0.9648
0.9801
0.9661
0.9610
0.9599
0.9528
0.9474
0.9450
0.9386
0.9362
0.9231
0.9243
0.9233
0.9182
0.9099
0.9035
0.8966
0.8878
0.8864
0.8852
0.8753
0.8713
0.8664
0.8640
0.8571
0.8550
0.8607
0.8649
0.8612
0.8568
0.8580
0.8644
0.8744
0.8825
0.8828
0.8874
0.8937
0.8947
0.8985
0.9007
0.9032
0.9022
0.9010
0.8998
0.9012
0.9017
0.9006
0.9000
0.8956
0.9040
0.8885
0.8928
0.8995
0.9051
0.9128
0.9202
0.9250
0.9328
0.9330
0.9331
0.9305
0.9303
0.9468
0.9435
0.9461
0.9388
0.9372
0.9422
0.9379
0.9342
0.9447
0.9363
0.9260
0.9179
0.9157
0.9055
0.9017
0.8986
0.8905
0.9038
0.9189
0.9352
0.9378
0.9319
0.8869
0.8914
0.8824
0.8667
0.8666
0.8674
0.8684
0.8679
0.8678
0.8690
0.8698
0.8710
0.8699
0.8702
0.8707
0.8711
0.8722
0.8753
0.8757
0.8756
0.8741
0.8753
0.8764
0.8809
0.8794
0.8829
0.8800
0.8748
0.8790
0.8804
0.8926
0.8892
0.9003
0.8978
0.9058
0.8991
0.8963
0.8890
0.9115
0.8832
0.8813
0.8462
0.8250
0.8476
0.8307
0.7952
0.7949
0.7949
0.7960
0.7960
0.7955
0.7912
0.7875
0.7884
0.7836
0.7841
0.7829
0.7839
0.7837
0.7830
0.7815
0.7861
0.7870
0.7808
0.7856
0.7842
0.7841
0.7808
0.7806
0.7553
0.7535
0.7536
0.7504
0.7462
0.7469
0.7416
0.6919
0.6919
0.6927
0.6920
0.6933
0.6914
0.6911
0.6916
0.6951
0.6971
0.6828
0.7257
0.6825
0.6829
0.6836
0.6830
0.6732
0.6504
0.6510
0.6506
0.6497
0.6503
0.6537
0.6545
0.6541
0.6542
0.6537
0.6539
0.6525
0.6242
0.6250
0.6248
0.6242
0.6226
0.6249
0.6194
0.6194
0.6188
0.6198
0.6199
0.6183
0.6182
0.6151
0.6013
0.5899
0.5913
0.5905
0.5888
0.5886
0.5889
0.5887
0.5896
0.5883
0.5896
0.5901
0.5901
0.5921
0.5877
0.5870
0.5897
0.5921
0.5890
0.5850
0.5891
0.5874
0.5890
0.5878
0.5870
0.5895
0.5857
0.5845
0.5872
0.5852
0.5882
0.5872
0.5934
0.5872
0.5913
0.5858
0.5886
0.5883
0.5885
0.5878
0.5888
0.5889
0.5898
0.5879
0.5869
0.5903
0.5866
0.5875
0.5908
0.5864
0.5898
0.5878
0.5870
0.5885
0.5883
0.5876
0.5926
0.5866
0.5915
0.5885
0.5913
0.5936
0.5930
0.5947
0.5878
0.5936
0.5945
0.5907
0.5923
0.5936
0.5909
0.5944
0.5944
0.5926
0.5901
0.5903
0.5894
0.5907
0.5860
0.5879
0.5898
0.5895
0.5902
0.5895
0.5896
0.5894
0.5888
0.5891
0.5903
0.5895
0.5893
0.5897
0.5890
0.5900
0.5894
0.5896
0.5871
0.5910
0.5909
0.5895
0.5907
0.5904
0.5892
0.5894
0.5859
0.5952
0.5935
0.5944
0.5940
0.5940
0.5935
0.5886
0.5883
0.5877
0.5892
0.5888
0.5883
0.5884
0.5873
0.5857
0.5822
0.5733
0.5733
0.5729
0.5739
0.5742
0.5738
0.5745
0.5744
0.5743
0.5754
0.5753
0.5752
0.5743
0.5751
0.5737
0.5739
0.5733
0.5726
0.5739
0.5748
0.5739
0.5718
0.5738
0.5739
0.5737
0.5707
0.5713
0.5696
0.5705
0.5682
0.5673
0.5668
0.5652
0.5656
0.5640
0.5622
0.5708
0.5718
0.5665
0.5725
0.5690
0.5744
0.5731
0.5758
0.5752
0.5735
0.5769
0.5766
0.5768
0.5712
0.5731
0.5650
0.5601
0.5522
0.5528
0.5500
0.5516
0.5540
0.5545
0.5546
0.5489
0.5527
0.5528
0.5521
0.5538
0.5527
0.5529
0.5541
0.5510
0.5447
0.5404
0.5505
0.5499
0.5514
0.5568
0.5711
0.5891
0.5904
0.5888
0.5920
0.5940
0.5919
0.5905
0.5938
0.5933
0.5947
0.5952
0.6014
0.6080
0.6113
0.6066
0.6053
0.6058
0.6036
0.6007
0.6003
0.5983
0.6008
0.5975
0.5958
0.5899
0.5894
0.5897
0.5833
0.5804
0.5770
0.5739
0.5713
0.5654
0.5654
0.5630
0.5605
0.5569
0.5551
0.5558
0.5514
0.5541
0.5549
0.5550
0.5534
0.5556
0.5547
0.5535
0.5552
0.5550
0.5530
0.5542
0.5528
0.5529
0.5516
0.5520
0.5522
0.5513
0.5513
0.5508
0.5486
0.5483
0.5471
0.5484
0.5517
0.5462
0.5443
0.5401
0.5394
0.5384
0.5410
0.5379
0.5361
0.5369
0.5365
0.5347
0.5323
0.5304
0.5267
0.5283
0.5299
0.5302
0.5282
0.5311
0.5323
0.5343
0.5310
0.5281
0.5319
0.5268
0.5266
0.5283
0.5257
0.5140
0.5127
0.5068
0.5062
0.5092
0.5085
0.5077
0.5052
0.5081
0.5064
0.5057
0.5081
0.5102
0.5085
0.5085
0.5100
0.5071
0.5075
0.5067
0.5051
0.5094
0.5031
0.4992
0.5043
0.5007
0.5030
0.4952
0.4909
0.4875
0.4855
0.4869
0.4881
0.4875
0.4923
0.4926
0.4925
0.4938
0.4923
0.4910
0.4920
0.4901
0.4852
0.4867
0.4879
0.4855
0.4849
0.4836
0.4838
0.4838
0.4829
0.4824
0.4839
0.4825
0.4828
0.4807
0.4767
0.4762
0.4756
0.4746
0.4766
0.4794
0.4805
0.4808
0.4814
0.4802
0.4825
0.4813
0.4788
0.4815
0.4823
0.4831
0.4816
0.4828
0.4826
0.4830
0.4826
0.4831
0.4829
0.4828
0.4809
0.4811
0.4807
0.4840
0.4838
0.4869
0.4848
0.4856
0.4848
0.4825
0.4818
0.4821
0.4815
0.4822
0.4822
0.4825
0.4828
0.4820
0.4806
0.4823
0.4814
0.4808
0.4806
0.4804
0.4802
0.4789
0.4760
0.4746
0.4738
0.4724
0.4727
0.4729
0.4728
0.4742
0.4730
0.4729
0.4738
0.4769
0.4805
0.4789
0.4773
0.4782
0.4774
0.4766
0.4754
0.4775
0.4754
0.4724
0.4744
0.4744
0.4717
0.4684
0.4701
0.4699
0.4698
0.4713
0.4685
0.4686
0.4687
0.4688
0.4670
0.4671
0.4653
0.4658
0.4668
0.4659
0.4648
0.4643
0.4686
0.4660
0.4620
0.4650
0.4589
0.4575
0.4551
0.4549
0.4545
0.4559
0.4509
0.4538
0.4533
0.4510
0.4533
0.4531
0.4531
0.4514
0.4515
0.4511
0.4519
0.4530
0.4481
0.4488
0.4483
0.4451
0.4450
0.4446
0.4467
0.4431
0.4428
0.4430
0.4442
0.4470
0.4421
0.4402
0.4429
0.4463
0.4524
0.4549
0.4564
0.4535
0.4456
0.4389
0.4390
0.4396
0.4310
0.4295
0.4289
0.4294
0.4231
0.4115
0.4040
0.4006
0.3986
0.3916
0.4044
0.3849
0.3797
0.3746
0.3800
0.3768
0.3864
0.3893
0.3798
0.3715
0.3624
0.3606
0.3575
0.3537
0.3534
0.3523
0.3547
0.3534
0.3528
0.3495
0.3547
0.3540
0.3528
0.3522
0.3502
0.3514
0.3508
0.3467
0.3434
0.3422
0.3443
0.3446
0.3448
0.3445
0.3424
0.3421
0.3417
0.3410
0.3409
0.3425
0.3416
0.3412
0.3409
0.3395
0.3419
0.3418
0.3403
0.3397
0.3401
0.3401
0.3400
0.3402
0.3402
0.3402
0.3411
0.3411
0.3417
0.3413
0.3419
0.3421
0.3409
0.3410
0.3417
0.3413
0.3415
0.3416
0.3414
0.3413
0.3417
0.3418
0.3414
0.3410
0.3414
0.3419
0.3415
0.3414
0.3418
0.3426
0.3430
0.3425
0.3427
0.3422
0.3426
0.3425
0.3405
0.3422
0.3425
0.3414
0.3410
0.3416
0.3414
0.3411
0.3391
0.3396
0.3397
0.3389
0.3387
0.3381
0.3380
0.3384
0.3382
0.3379