Sejarah kurs harian DJF /PKR sejak Senin, 15 Maret 2004.
Maksimum dicapai pada
1 Franc Jibuti = 1.7309 Rupee Pakistan
minimum pada
1 Franc Jibuti = 0.3201 Rupee Pakistan
Date | DJF/PKR |
---|---|
1.5670 | |
1.5678 | |
1.5637 | |
1.5625 | |
1.5649 | |
1.5656 | |
1.5609 | |
1.5710 | |
1.5718 | |
1.5703 | |
1.5566 | |
1.5713 | |
1.5558 | |
1.5605 | |
1.5716 | |
1.5744 | |
1.5754 | |
1.5688 | |
1.5717 | |
1.5718 | |
1.5953 | |
1.5798 | |
1.5986 | |
1.6072 | |
1.5966 | |
1.6055 | |
1.5689 | |
1.5673 | |
1.5571 | |
1.5823 | |
1.6134 | |
1.6334 | |
1.6510 | |
1.6817 | |
1.7243 | |
1.7069 | |
1.6669 | |
1.6082 | |
1.5947 | |
1.6109 | |
1.6209 | |
1.5524 | |
1.5604 | |
1.6089 | |
1.6113 | |
1.6141 | |
1.6158 | |
1.6068 | |
1.6042 | |
1.6119 | |
1.6001 | |
1.5946 | |
1.5931 | |
1.5722 | |
1.5845 | |
1.5856 | |
1.5442 | |
1.4545 | |
1.4715 | |
1.5016 | |
1.5479 | |
1.4919 | |
1.2996 | |
1.2871 | |
1.2861 | |
1.2749 | |
1.2720 | |
1.2665 | |
1.2638 | |
1.2626 | |
1.2613 | |
1.2600 | |
1.2444 | |
1.2454 | |
1.2387 | |
1.2387 | |
1.2310 | |
1.2299 | |
1.2851 | |
1.3326 | |
1.3404 | |
1.2954 | |
1.2320 | |
1.2471 | |
1.2106 | |
1.1988 | |
1.2596 | |
1.3418 | |
1.2912 | |
1.2112 | |
1.1656 | |
1.1494 | |
1.1638 | |
1.1806 | |
1.1434 | |
1.1233 | |
1.1164 | |
1.1274 | |
1.0899 | |
1.0541 | |
1.0416 | |
1.0470 | |
1.0194 | |
1.0054 | |
0.9951 | |
0.9964 | |
0.9908 | |
0.9854 | |
0.9793 | |
0.9924 | |
0.9925 | |
0.9886 | |
0.9932 | |
0.9929 | |
0.9843 | |
1.0007 | |
1.0002 | |
0.9909 | |
0.9904 | |
0.9837 | |
0.9822 | |
0.9575 | |
0.9648 | |
0.9801 | |
0.9661 | |
0.9610 | |
0.9599 | |
0.9528 | |
0.9474 | |
0.9450 | |
0.9386 | |
0.9362 | |
0.9231 | |
0.9243 | |
0.9233 | |
0.9182 | |
0.9099 | |
0.9035 | |
0.8966 | |
0.8878 | |
0.8864 | |
0.8852 | |
0.8753 | |
0.8713 | |
0.8664 | |
0.8640 | |
0.8571 | |
0.8550 | |
0.8607 | |
0.8649 | |
0.8612 | |
0.8568 | |
0.8580 | |
0.8644 | |
0.8744 | |
0.8825 | |
0.8828 | |
0.8874 | |
0.8937 | |
0.8947 | |
0.8985 | |
0.9007 | |
0.9032 | |
0.9022 | |
0.9010 | |
0.8998 | |
0.9012 | |
0.9017 | |
0.9006 | |
0.9000 | |
0.8956 | |
0.9040 | |
0.8885 | |
0.8928 | |
0.8995 | |
0.9051 | |
0.9128 | |
0.9202 | |
0.9250 | |
0.9328 | |
0.9330 | |
0.9331 | |
0.9305 | |
0.9303 | |
0.9468 | |
0.9435 | |
0.9461 | |
0.9388 | |
0.9372 | |
0.9422 | |
0.9379 | |
0.9342 | |
0.9447 | |
0.9363 | |
0.9260 | |
0.9179 | |
0.9157 | |
0.9055 | |
0.9017 | |
0.8986 | |
0.8905 | |
0.9038 | |
0.9189 | |
0.9352 | |
0.9378 | |
0.9319 | |
0.8869 | |
0.8914 | |
0.8824 | |
0.8667 | |
0.8666 | |
0.8674 | |
0.8684 | |
0.8679 | |
0.8678 | |
0.8690 | |
0.8698 | |
0.8710 | |
0.8699 | |
0.8702 | |
0.8707 | |
0.8711 | |
0.8722 | |
0.8753 | |
0.8757 | |
0.8756 | |
0.8741 | |
0.8753 | |
0.8764 | |
0.8809 | |
0.8794 | |
0.8829 | |
0.8800 | |
0.8748 | |
0.8790 | |
0.8804 | |
0.8926 | |
0.8892 | |
0.9003 | |
0.8978 | |
0.9058 | |
0.8991 | |
0.8963 | |
0.8890 | |
0.9115 | |
0.8832 | |
0.8813 | |
0.8462 | |
0.8250 | |
0.8476 | |
0.8307 | |
0.7952 | |
0.7949 | |
0.7949 | |
0.7960 | |
0.7960 | |
0.7955 | |
0.7912 | |
0.7875 | |
0.7884 | |
0.7836 | |
0.7841 | |
0.7829 | |
0.7839 | |
0.7837 | |
0.7830 | |
0.7815 | |
0.7861 | |
0.7870 | |
0.7808 | |
0.7856 | |
0.7842 | |
0.7841 | |
0.7808 | |
0.7806 | |
0.7553 | |
0.7535 | |
0.7536 | |
0.7504 | |
0.7462 | |
0.7469 | |
0.7416 | |
0.6919 | |
0.6919 | |
0.6927 | |
0.6920 | |
0.6933 | |
0.6914 | |
0.6911 | |
0.6916 | |
0.6951 | |
0.6971 | |
0.6828 | |
0.7257 | |
0.6825 | |
0.6829 | |
0.6836 | |
0.6830 | |
0.6732 | |
0.6504 | |
0.6510 | |
0.6506 | |
0.6497 | |
0.6503 | |
0.6537 | |
0.6545 | |
0.6541 | |
0.6542 | |
0.6537 | |
0.6539 | |
0.6525 | |
0.6242 | |
0.6250 | |
0.6248 | |
0.6242 | |
0.6226 | |
0.6249 | |
0.6194 | |
0.6194 | |
0.6188 | |
0.6198 | |
0.6199 | |
0.6183 | |
0.6182 | |
0.6151 | |
0.6013 | |
0.5899 | |
0.5913 | |
0.5905 | |
0.5888 | |
0.5886 | |
0.5889 | |
0.5887 | |
0.5896 | |
0.5883 | |
0.5896 | |
0.5901 | |
0.5901 | |
0.5921 | |
0.5877 | |
0.5870 | |
0.5897 | |
0.5921 | |
0.5890 | |
0.5850 | |
0.5891 | |
0.5874 | |
0.5890 | |
0.5878 | |
0.5870 | |
0.5895 | |
0.5857 | |
0.5845 | |
0.5872 | |
0.5852 | |
0.5882 | |
0.5872 | |
0.5934 | |
0.5872 | |
0.5913 | |
0.5858 | |
0.5886 | |
0.5883 | |
0.5885 | |
0.5878 | |
0.5888 | |
0.5889 | |
0.5898 | |
0.5879 | |
0.5869 | |
0.5903 | |
0.5866 | |
0.5875 | |
0.5908 | |
0.5864 | |
0.5898 | |
0.5878 | |
0.5870 | |
0.5885 | |
0.5883 | |
0.5876 | |
0.5926 | |
0.5866 | |
0.5915 | |
0.5885 | |
0.5913 | |
0.5936 | |
0.5930 | |
0.5947 | |
0.5878 | |
0.5936 | |
0.5945 | |
0.5907 | |
0.5923 | |
0.5936 | |
0.5909 | |
0.5944 | |
0.5944 | |
0.5926 | |
0.5901 | |
0.5903 | |
0.5894 | |
0.5907 | |
0.5860 | |
0.5879 | |
0.5898 | |
0.5895 | |
0.5902 | |
0.5895 | |
0.5896 | |
0.5894 | |
0.5888 | |
0.5891 | |
0.5903 | |
0.5895 | |
0.5893 | |
0.5897 | |
0.5890 | |
0.5900 | |
0.5894 | |
0.5896 | |
0.5871 | |
0.5910 | |
0.5909 | |
0.5895 | |
0.5907 | |
0.5904 | |
0.5892 | |
0.5894 | |
0.5859 | |
0.5952 | |
0.5935 | |
0.5944 | |
0.5940 | |
0.5940 | |
0.5935 | |
0.5886 | |
0.5883 | |
0.5877 | |
0.5892 | |
0.5888 | |
0.5883 | |
0.5884 | |
0.5873 | |
0.5857 | |
0.5822 | |
0.5733 | |
0.5733 | |
0.5729 | |
0.5739 | |
0.5742 | |
0.5738 | |
0.5745 | |
0.5744 | |
0.5743 | |
0.5754 | |
0.5753 | |
0.5752 | |
0.5743 | |
0.5751 | |
0.5737 | |
0.5739 | |
0.5733 | |
0.5726 | |
0.5739 | |
0.5748 | |
0.5739 | |
0.5718 | |
0.5738 | |
0.5739 | |
0.5737 | |
0.5707 | |
0.5713 | |
0.5696 | |
0.5705 | |
0.5682 | |
0.5673 | |
0.5668 | |
0.5652 | |
0.5656 | |
0.5640 | |
0.5622 | |
0.5708 | |
0.5718 | |
0.5665 | |
0.5725 | |
0.5690 | |
0.5744 | |
0.5731 | |
0.5758 | |
0.5752 | |
0.5735 | |
0.5769 | |
0.5766 | |
0.5768 | |
0.5712 | |
0.5731 | |
0.5650 | |
0.5601 | |
0.5522 | |
0.5528 | |
0.5500 | |
0.5516 | |
0.5540 | |
0.5545 | |
0.5546 | |
0.5489 | |
0.5527 | |
0.5528 | |
0.5521 | |
0.5538 | |
0.5527 | |
0.5529 | |
0.5541 | |
0.5510 | |
0.5447 | |
0.5404 | |
0.5505 | |
0.5499 | |
0.5514 | |
0.5568 | |
0.5711 | |
0.5891 | |
0.5904 | |
0.5888 | |
0.5920 | |
0.5940 | |
0.5919 | |
0.5905 | |
0.5938 | |
0.5933 | |
0.5947 | |
0.5952 | |
0.6014 | |
0.6080 | |
0.6113 | |
0.6066 | |
0.6053 | |
0.6058 | |
0.6036 | |
0.6007 | |
0.6003 | |
0.5983 | |
0.6008 | |
0.5975 | |
0.5958 | |
0.5899 | |
0.5894 | |
0.5897 | |
0.5833 | |
0.5804 | |
0.5770 | |
0.5739 | |
0.5713 | |
0.5654 | |
0.5654 | |
0.5630 | |
0.5605 | |
0.5569 | |
0.5551 | |
0.5558 | |
0.5514 | |
0.5541 | |
0.5549 | |
0.5550 | |
0.5534 | |
0.5556 | |
0.5547 | |
0.5535 | |
0.5552 | |
0.5550 | |
0.5530 | |
0.5542 | |
0.5528 | |
0.5529 | |
0.5516 | |
0.5520 | |
0.5522 | |
0.5513 | |
0.5513 | |
0.5508 | |
0.5486 | |
0.5483 | |
0.5471 | |
0.5484 | |
0.5517 | |
0.5462 | |
0.5443 | |
0.5401 | |
0.5394 | |
0.5384 | |
0.5410 | |
0.5379 | |
0.5361 | |
0.5369 | |
0.5365 | |
0.5347 | |
0.5323 | |
0.5304 | |
0.5267 | |
0.5283 | |
0.5299 | |
0.5302 | |
0.5282 | |
0.5311 | |
0.5323 | |
0.5343 | |
0.5310 | |
0.5281 | |
0.5319 | |
0.5268 | |
0.5266 | |
0.5283 | |
0.5257 | |
0.5140 | |
0.5127 | |
0.5068 | |
0.5062 | |
0.5092 | |
0.5085 | |
0.5077 | |
0.5052 | |
0.5081 | |
0.5064 | |
0.5057 | |
0.5081 | |
0.5102 | |
0.5085 | |
0.5085 | |
0.5100 | |
0.5071 | |
0.5075 | |
0.5067 | |
0.5051 | |
0.5094 | |
0.5031 | |
0.4992 | |
0.5043 | |
0.5007 | |
0.5030 | |
0.4952 | |
0.4909 | |
0.4875 | |
0.4855 | |
0.4869 | |
0.4881 | |
0.4875 | |
0.4923 | |
0.4926 | |
0.4925 | |
0.4938 | |
0.4923 | |
0.4910 | |
0.4920 | |
0.4901 | |
0.4852 | |
0.4867 | |
0.4879 | |
0.4855 | |
0.4849 | |
0.4836 | |
0.4838 | |
0.4838 | |
0.4829 | |
0.4824 | |
0.4839 | |
0.4825 | |
0.4828 | |
0.4807 | |
0.4767 | |
0.4762 | |
0.4756 | |
0.4746 | |
0.4766 | |
0.4794 | |
0.4805 | |
0.4808 | |
0.4814 | |
0.4802 | |
0.4825 | |
0.4813 | |
0.4788 | |
0.4815 | |
0.4823 | |
0.4831 | |
0.4816 | |
0.4828 | |
0.4826 | |
0.4830 | |
0.4826 | |
0.4831 | |
0.4829 | |
0.4828 | |
0.4809 | |
0.4811 | |
0.4807 | |
0.4840 | |
0.4838 | |
0.4869 | |
0.4848 | |
0.4856 | |
0.4848 | |
0.4825 | |
0.4818 | |
0.4821 | |
0.4815 | |
0.4822 | |
0.4822 | |
0.4825 | |
0.4828 | |
0.4820 | |
0.4806 | |
0.4823 | |
0.4814 | |
0.4808 | |
0.4806 | |
0.4804 | |
0.4802 | |
0.4789 | |
0.4760 | |
0.4746 | |
0.4738 | |
0.4724 | |
0.4727 | |
0.4729 | |
0.4728 | |
0.4742 | |
0.4730 | |
0.4729 | |
0.4738 | |
0.4769 | |
0.4805 | |
0.4789 | |
0.4773 | |
0.4782 | |
0.4774 | |
0.4766 | |
0.4754 | |
0.4775 | |
0.4754 | |
0.4724 | |
0.4744 | |
0.4744 | |
0.4717 | |
0.4684 | |
0.4701 | |
0.4699 | |
0.4698 | |
0.4713 | |
0.4685 | |
0.4686 | |
0.4687 | |
0.4688 | |
0.4670 | |
0.4671 | |
0.4653 | |
0.4658 | |
0.4668 | |
0.4659 | |
0.4648 | |
0.4643 | |
0.4686 | |
0.4660 | |
0.4620 | |
0.4650 | |
0.4589 | |
0.4575 | |
0.4551 | |
0.4549 | |
0.4545 | |
0.4559 | |
0.4509 | |
0.4538 | |
0.4533 | |
0.4510 | |
0.4533 | |
0.4531 | |
0.4531 | |
0.4514 | |
0.4515 | |
0.4511 | |
0.4519 | |
0.4530 | |
0.4481 | |
0.4488 | |
0.4483 | |
0.4451 | |
0.4450 | |
0.4446 | |
0.4467 | |
0.4431 | |
0.4428 | |
0.4430 | |
0.4442 | |
0.4470 | |
0.4421 | |
0.4402 | |
0.4429 | |
0.4463 | |
0.4524 | |
0.4549 | |
0.4564 | |
0.4535 | |
0.4456 | |
0.4389 | |
0.4390 | |
0.4396 | |
0.4310 | |
0.4295 | |
0.4289 | |
0.4294 | |
0.4231 | |
0.4115 | |
0.4040 | |
0.4006 | |
0.3986 | |
0.3916 | |
0.4044 | |
0.3849 | |
0.3797 | |
0.3746 | |
0.3800 | |
0.3768 | |
0.3864 | |
0.3893 | |
0.3798 | |
0.3715 | |
0.3624 | |
0.3606 | |
0.3575 | |
0.3537 | |
0.3534 | |
0.3523 | |
0.3547 | |
0.3534 | |
0.3528 | |
0.3495 | |
0.3547 | |
0.3540 | |
0.3528 | |
0.3522 | |
0.3502 | |
0.3514 | |
0.3508 | |
0.3467 | |
0.3434 | |
0.3422 | |
0.3443 | |
0.3446 | |
0.3448 | |
0.3445 | |
0.3424 | |
0.3421 | |
0.3417 | |
0.3410 | |
0.3409 | |
0.3425 | |
0.3416 | |
0.3412 | |
0.3409 | |
0.3395 | |
0.3419 | |
0.3418 | |
0.3403 | |
0.3397 | |
0.3401 | |
0.3401 | |
0.3400 | |
0.3402 | |
0.3402 | |
0.3402 | |
0.3411 | |
0.3411 | |
0.3417 | |
0.3413 | |
0.3419 | |
0.3421 | |
0.3409 | |
0.3410 | |
0.3417 | |
0.3413 | |
0.3415 | |
0.3416 | |
0.3414 | |
0.3413 | |
0.3417 | |
0.3418 | |
0.3414 | |
0.3410 | |
0.3414 | |
0.3419 | |
0.3415 | |
0.3414 | |
0.3418 | |
0.3426 | |
0.3430 | |
0.3425 | |
0.3427 | |
0.3422 | |
0.3426 | |
0.3425 | |
0.3405 | |
0.3422 | |
0.3425 | |
0.3414 | |
0.3410 | |
0.3416 | |
0.3414 | |
0.3411 | |
0.3391 | |
0.3396 | |
0.3397 | |
0.3389 | |
0.3387 | |
0.3381 | |
0.3380 | |
0.3384 | |
0.3382 | |
0.3379 | |
0.3389 | |
0.3382 | |
0.3383 | |
0.3382 | |
0.3380 | |
0.3385 | |
0.3379 | |
0.3379 | |
0.3384 | |
0.3375 | |
0.3377 | |
0.3375 | |
0.3376 | |
0.3375 | |
0.3372 | |
0.3375 | |
0.3376 | |
0.3374 | |
0.3381 | |
0.3375 | |
0.3377 | |
0.3368 | |
0.3371 | |
0.3373 | |
0.3372 | |
0.3372 | |
0.3367 | |
0.3366 | |
0.3367 | |
0.3368 | |
0.3363 | |
0.3374 | |
0.3369 | |
0.3368 | |
0.3360 | |
0.3366 | |
0.3361 | |
0.3358 | |
0.3367 | |
0.3361 | |
0.3360 | |
0.3363 | |
0.3362 | |
0.3364 | |
0.3370 | |
0.3361 | |
0.3358 | |
0.3357 | |
0.3357 | |
0.3357 | |
0.3355 | |
0.3356 | |
0.3355 | |
0.3354 | |
0.3354 | |
0.3356 | |
0.3360 | |
0.3361 | |
0.3359 | |
0.3354 | |
0.3352 | |
0.3348 | |
0.3349 | |
0.3350 | |
0.3347 | |
0.3345 | |
0.3344 | |
0.3341 | |
0.3339 | |
0.3341 | |
0.3341 | |
0.3339 | |
0.3327 | |
0.3337 | |
0.3340 | |
0.3341 | |
0.3349 | |
0.3334 | |
0.3338 | |
0.3347 | |
0.3350 | |
0.3331 | |
0.3366 | |
0.3357 | |
0.3347 | |
0.3346 | |
0.3337 | |
0.3359 | |
0.3354 | |
0.3371 | |
0.3432 | |
0.3413 | |
0.3341 | |
0.3341 | |
0.3336 | |
0.3330 | |
0.3318 | |
0.3310 | |
0.3310 | |
0.3308 | |
0.3306 | |
0.3308 | |
0.3306 | |
0.3283 | |
0.3276 | |
0.3285 | |
0.3245 | |
0.3261 | |
0.3245 | |
0.3270 | |
0.3258 | |
0.3231 | |
0.3244 | |
0.3243 | |
0.3245 | |
0.3255 | |
0.3229 | |
0.3289 | |
0.3242 | |
0.3246 | |
0.3253 | |
0.3261 | |
0.3240 | |
0.3231 |