История дневной ставки DKK /DOP с Суббота, 13 Март 2004.
Максимально было достигнуто
1 датская крона = 9.6449 доминиканское песо
минимум на
1 датская крона = 4.4440 доминиканское песо
Date | DKK/DOP |
---|---|
8.4511 | |
8.4466 | |
8.5959 | |
8.5291 | |
8.6022 | |
8.6478 | |
8.6492 | |
8.5613 | |
8.5571 | |
8.4731 | |
8.4685 | |
8.4856 | |
8.5757 | |
8.5799 | |
8.5911 | |
8.6069 | |
8.6097 | |
8.5282 | |
8.3903 | |
8.2397 | |
8.2741 | |
8.3510 | |
8.3267 | |
8.1585 | |
8.1488 | |
8.0836 | |
8.1419 | |
8.0379 | |
8.0535 | |
7.9935 | |
8.0625 | |
8.1359 | |
8.1748 | |
8.2508 | |
8.2465 | |
8.2922 | |
8.3172 | |
8.3001 | |
8.2890 | |
8.3454 | |
8.4416 | |
8.2158 | |
8.0792 | |
8.0631 | |
8.0562 | |
7.9068 | |
7.8595 | |
7.8622 | |
7.9201 | |
7.9761 | |
8.0570 | |
8.0243 | |
8.0786 | |
8.0332 | |
7.9163 | |
7.9485 | |
7.9294 | |
8.0357 | |
8.1021 | |
8.1491 | |
8.2748 | |
8.2805 | |
8.2376 | |
8.1597 | |
8.0788 | |
8.0094 | |
7.8994 | |
7.8146 | |
7.7128 | |
7.6059 | |
7.5259 | |
7.5366 | |
7.2663 | |
7.1747 | |
7.1486 | |
7.0782 | |
7.0195 | |
7.0678 | |
6.9299 | |
7.1901 | |
7.2624 | |
7.1226 | |
7.1733 | |
7.1658 | |
7.3901 | |
7.4615 | |
7.5081 | |
7.4616 | |
7.4205 | |
7.4022 | |
7.6831 | |
7.7518 | |
7.7527 | |
7.7260 | |
7.9271 | |
7.9725 | |
7.9287 | |
7.7305 | |
7.8505 | |
7.7898 | |
7.9337 | |
8.1349 | |
8.0781 | |
8.0461 | |
8.2863 | |
8.6108 | |
8.6897 | |
8.8618 | |
8.6998 | |
8.7910 | |
8.8591 | |
8.7702 | |
8.6965 | |
8.7055 | |
8.6501 | |
8.6095 | |
8.6053 | |
8.5965 | |
8.5609 | |
8.6466 | |
8.7923 | |
8.7979 | |
8.7995 | |
8.8058 | |
8.7468 | |
8.8066 | |
8.8756 | |
8.9378 | |
9.0012 | |
9.0730 | |
9.0413 | |
9.0131 | |
9.0231 | |
9.0245 | |
9.1111 | |
9.0594 | |
9.0321 | |
9.0923 | |
9.0779 | |
9.1481 | |
9.1352 | |
9.3048 | |
9.3430 | |
9.3566 | |
9.3509 | |
9.2955 | |
9.2685 | |
9.2308 | |
9.2297 | |
9.2204 | |
9.1085 | |
9.0132 | |
9.0033 | |
9.1450 | |
9.1763 | |
9.2168 | |
9.3846 | |
9.4841 | |
9.4443 | |
9.3739 | |
9.4185 | |
9.4791 | |
9.4745 | |
9.5367 | |
9.5797 | |
9.5483 | |
9.5708 | |
9.4944 | |
9.4817 | |
9.3221 | |
9.2738 | |
9.2890 | |
9.2853 | |
9.1466 | |
9.2618 | |
9.2354 | |
9.2678 | |
9.2537 | |
9.1694 | |
9.2459 | |
9.3186 | |
9.2792 | |
9.3557 | |
9.2724 | |
9.3269 | |
9.2276 | |
9.2910 | |
9.1949 | |
8.9813 | |
8.8924 | |
8.8491 | |
8.8091 | |
8.8207 | |
8.8704 | |
8.7100 | |
8.3936 | |
8.1018 | |
8.0743 | |
7.9468 | |
7.9486 | |
7.8672 | |
7.8932 | |
7.8871 | |
7.7928 | |
7.9269 | |
7.7416 | |
8.8074 | |
8.1575 | |
7.9870 | |
7.7571 | |
7.7446 | |
7.7847 | |
7.8404 | |
7.8588 | |
7.9148 | |
7.9059 | |
7.9354 | |
7.9548 | |
7.8756 | |
7.8968 | |
7.8586 | |
7.8352 | |
7.8013 | |
7.8093 | |
7.7961 | |
7.8792 | |
7.8538 | |
7.9183 | |
7.7879 | |
7.6955 | |
7.6262 | |
7.6143 | |
7.5684 | |
7.5883 | |
7.5797 | |
7.6290 | |
7.5962 | |
7.6688 | |
7.6919 | |
7.6155 | |
7.6465 | |
7.6624 | |
7.6449 | |
7.6853 | |
7.7181 | |
7.6618 | |
7.6685 | |
7.6115 | |
7.5750 | |
7.5659 | |
7.6059 | |
7.5881 | |
7.6198 | |
7.6443 | |
7.6613 | |
7.6244 | |
7.5918 | |
7.6820 | |
7.6966 | |
7.6369 | |
7.6962 | |
7.7109 | |
7.6606 | |
7.6528 | |
7.7304 | |
7.7034 | |
7.7189 | |
7.7490 | |
7.7590 | |
7.7654 | |
7.7319 | |
7.6404 | |
7.6557 | |
7.6497 | |
7.6402 | |
7.7175 | |
7.5100 | |
7.6561 | |
7.6094 | |
7.6847 | |
7.7563 | |
7.6878 | |
7.7460 | |
7.9037 | |
7.8163 | |
7.7880 | |
7.7935 | |
7.8188 | |
7.6783 | |
7.6303 | |
7.7127 | |
7.8130 | |
7.8203 | |
7.7996 | |
7.8073 | |
7.7265 | |
7.7739 | |
7.7318 | |
7.8339 | |
7.8049 | |
7.7446 | |
7.8428 | |
7.9363 | |
7.9332 | |
8.0363 | |
8.1135 | |
8.2337 | |
8.1644 | |
8.1480 | |
8.2753 | |
8.1827 | |
8.1924 | |
8.1611 | |
8.1384 | |
8.1739 | |
8.0745 | |
8.1169 | |
8.0716 | |
7.9907 | |
7.9892 | |
7.8013 | |
7.7901 | |
7.7042 | |
7.6655 | |
7.6536 | |
7.6871 | |
7.7207 | |
7.6130 | |
7.5196 | |
7.4802 | |
7.5109 | |
7.5810 | |
7.5067 | |
7.4688 | |
7.4913 | |
7.6243 | |
7.5960 | |
7.6959 | |
7.6226 | |
7.5460 | |
7.4687 | |
7.4985 | |
7.5379 | |
7.4394 | |
7.4192 | |
7.3164 | |
7.2455 | |
7.2398 | |
7.1084 | |
7.1210 | |
7.1216 | |
7.1425 | |
7.0826 | |
7.1285 | |
7.0044 | |
6.9394 | |
6.9208 | |
6.9017 | |
6.7381 | |
6.7255 | |
6.7560 | |
6.9231 | |
6.8332 | |
6.7688 | |
6.6621 | |
6.6941 | |
6.6878 | |
6.6755 | |
6.7409 | |
6.7486 | |
6.7295 | |
6.6094 | |
6.6149 | |
6.5354 | |
6.5151 | |
6.4811 | |
6.6187 | |
6.7361 | |
6.5946 | |
6.5900 | |
6.6537 | |
6.8466 | |
6.8098 | |
6.7076 | |
6.8252 | |
6.9011 | |
6.9513 | |
6.9533 | |
6.9159 | |
6.9007 | |
6.8865 | |
6.9274 | |
7.0110 | |
6.9058 | |
6.8459 | |
6.8413 | |
6.7857 | |
6.8371 | |
6.8357 | |
6.8747 | |
6.7986 | |
6.9777 | |
6.9781 | |
6.9360 | |
6.8943 | |
6.9171 | |
6.9942 | |
7.0003 | |
7.0030 | |
6.9399 | |
6.9467 | |
7.0074 | |
6.9524 | |
6.8411 | |
6.8936 | |
6.7925 | |
6.7295 | |
6.7223 | |
6.7641 | |
6.8821 | |
6.8384 | |
6.6615 | |
6.6052 | |
6.6369 | |
6.6424 | |
6.6461 | |
6.6565 | |
6.5999 | |
6.6652 | |
6.6035 | |
6.4307 | |
6.4683 | |
6.5320 | |
6.5381 | |
6.7043 | |
6.7071 | |
6.8664 | |
6.8832 | |
6.7903 | |
6.8101 | |
6.7931 | |
6.8509 | |
6.7477 | |
6.7525 | |
6.9619 | |
6.6837 | |
6.6531 | |
6.6195 | |
6.6844 | |
6.5486 | |
6.6475 | |
6.6653 | |
6.7458 | |
6.8290 | |
6.7763 | |
6.7653 | |
6.5790 | |
6.5938 | |
6.8158 | |
6.7097 | |
6.6975 | |
6.5262 | |
6.4506 | |
6.3348 | |
6.5355 | |
6.4877 | |
6.5481 | |
6.3171 | |
6.5172 | |
6.7283 | |
6.8042 | |
6.8423 | |
6.8336 | |
6.8052 | |
6.7323 | |
6.9341 | |
7.0553 | |
7.1110 | |
7.2423 | |
7.2747 | |
7.3753 | |
7.3051 | |
7.3913 | |
7.3273 | |
7.3135 | |
7.2913 | |
7.3696 | |
7.4655 | |
7.5385 | |
7.4412 | |
7.3833 | |
7.4465 | |
7.5378 | |
7.5739 | |
7.5525 | |
7.6818 | |
7.6757 | |
7.7910 | |
7.8184 | |
7.8522 | |
7.8561 | |
7.8843 | |
7.9371 | |
7.9162 | |
7.9606 | |
7.9196 | |
7.8964 | |
7.9027 | |
7.8928 | |
7.8703 | |
7.9318 | |
7.9649 | |
8.0338 | |
8.0177 | |
7.9660 | |
7.9847 | |
7.9205 | |
7.9433 | |
7.9731 | |
8.0396 | |
8.0233 | |
7.9507 | |
7.9326 | |
7.9023 | |
7.8564 | |
7.7946 | |
7.8692 | |
7.7744 | |
7.8219 | |
7.8015 | |
7.8745 | |
7.8348 | |
7.8556 | |
7.8277 | |
7.7151 | |
7.7021 | |
7.6850 | |
7.6287 | |
7.6911 | |
7.8547 | |
7.7774 | |
7.6951 | |
7.7340 | |
7.6842 | |
7.7004 | |
7.6170 | |
7.5478 | |
7.5624 | |
7.6239 | |
7.5493 | |
7.5110 | |
7.4578 | |
7.4525 | |
7.3960 | |
7.3065 | |
7.1940 | |
7.2968 | |
7.2974 | |
7.4219 | |
7.3270 | |
7.1929 | |
7.1226 | |
7.0901 | |
7.1486 | |
7.2048 | |
7.2040 | |
7.1928 | |
7.1880 | |
7.1571 | |
7.0697 | |
7.1235 | |
7.1396 | |
7.1710 | |
7.1366 | |
7.1693 | |
7.2949 | |
7.2920 | |
7.3903 | |
7.3213 | |
7.2351 | |
7.2301 | |
7.0952 | |
7.1194 | |
7.1039 | |
7.0498 | |
6.9175 | |
6.9822 | |
6.9047 | |
6.8196 | |
6.7596 | |
6.7956 | |
6.8157 | |
6.8956 | |
6.8378 | |
6.8152 | |
6.3928 | |
6.3803 | |
6.5845 | |
6.7062 | |
6.5861 | |
6.5804 | |
6.4626 | |
6.4751 | |
6.5101 | |
6.4280 | |
6.3584 | |
6.3932 | |
6.4366 | |
6.6290 | |
6.5749 | |
6.6272 | |
6.5804 | |
6.5255 | |
6.5888 | |
6.7145 | |
6.7039 | |
6.8330 | |
6.9231 | |
6.8756 | |
6.8541 | |
6.8653 | |
6.9928 | |
6.9701 | |
6.9269 | |
6.8932 | |
6.9322 | |
6.9973 | |
6.9423 | |
6.9155 | |
6.8252 | |
6.8435 | |
6.8054 | |
6.5919 | |
6.6645 | |
6.7136 | |
6.7648 | |
6.7344 | |
6.8452 | |
6.9225 | |
6.9080 | |
6.9648 | |
7.0334 | |
7.0668 | |
7.1955 | |
7.1399 | |
7.0906 | |
7.0134 | |
6.8167 | |
6.9074 | |
6.9916 | |
6.9779 | |
7.2164 | |
7.3996 | |
7.3546 | |
7.2887 | |
7.2404 | |
7.2631 | |
7.2964 | |
7.1784 | |
7.1409 | |
7.4090 | |
7.2587 | |
7.2229 | |
7.2950 | |
7.4314 | |
7.2321 | |
7.0958 | |
7.1794 | |
7.2581 | |
7.5123 | |
7.3849 | |
7.2156 | |
7.3200 | |
7.1729 | |
7.1144 | |
7.1650 | |
7.0569 | |
7.0718 | |
6.9779 | |
6.9240 | |
6.7955 | |
6.8353 | |
6.8722 | |
6.8254 | |
6.6528 | |
6.4775 | |
6.6991 | |
6.5553 | |
6.5848 | |
6.6597 | |
6.5851 | |
6.5039 | |
6.7834 | |
6.7635 | |
6.9098 | |
6.9224 | |
6.9665 | |
6.9660 | |
6.9077 | |
6.8147 | |
6.6744 | |
6.4596 | |
6.3445 | |
6.3873 | |
6.2552 | |
6.2890 | |
6.3292 | |
6.5496 | |
6.4974 | |
6.3732 | |
6.3602 | |
6.2056 | |
6.2080 | |
6.0325 | |
6.1363 | |
6.0244 | |
5.8750 | |
6.0856 | |
6.0759 | |
6.0956 | |
6.3302 | |
6.4795 | |
6.5160 | |
6.5870 | |
6.6308 | |
6.5674 | |
6.6101 | |
6.5930 | |
6.6790 | |
6.6054 | |
6.5890 | |
6.5959 | |
6.6461 | |
6.6728 | |
6.7514 | |
6.8574 | |
6.9724 | |
7.0442 | |
6.9941 | |
6.9827 | |
6.9497 | |
7.0778 | |
7.1835 | |
7.2702 | |
7.2611 | |
7.2690 | |
7.2679 | |
7.1684 | |
7.2468 | |
7.2371 | |
7.1566 | |
7.0920 | |
7.0833 | |
7.0965 | |
7.0542 | |
6.9238 | |
6.9254 | |
6.9281 | |
6.8022 | |
6.8392 | |
6.9427 | |
6.8751 | |
6.8575 | |
6.7494 | |
6.7300 | |
6.7876 | |
6.6801 | |
6.6757 | |
6.7014 | |
6.8575 | |
6.7610 | |
6.5330 | |
6.5357 | |
6.3908 | |
6.3542 | |
6.2110 | |
6.4229 | |
6.4350 | |
6.3175 | |
6.4906 | |
6.2213 | |
6.0197 | |
6.0411 | |
6.1108 | |
6.1081 | |
6.2105 | |
6.1052 | |
6.2089 | |
6.3106 | |
6.3529 | |
6.4394 | |
6.7492 | |
6.6138 | |
6.4323 | |
6.1066 | |
5.9799 | |
6.0702 | |
5.9925 | |
6.0620 | |
6.0144 | |
5.8767 | |
6.2924 | |
6.4067 | |
6.3738 | |
6.7637 | |
6.7739 | |
6.6692 | |
6.6101 | |
6.8850 | |
6.9319 | |
6.8334 | |
6.9377 | |
7.2103 | |
7.2571 | |
7.2833 | |
7.3404 | |
7.1701 | |
7.2162 | |
7.0948 | |
7.0794 | |
7.2318 | |
7.0880 | |
7.1543 | |
7.1098 | |
7.0818 | |
7.0765 | |
7.1064 | |
7.2841 | |
7.2674 | |
7.1535 | |
7.2123 | |
7.0160 | |
7.1648 | |
6.9885 | |
6.8745 | |
6.7212 | |
6.6393 | |
6.6098 | |
6.7151 | |
6.6806 | |
6.5737 | |
6.7385 | |
6.6076 | |
6.5294 | |
6.4414 | |
6.4088 | |
6.5943 | |
6.5949 | |
6.6614 | |
6.5996 | |
6.5714 | |
6.5505 | |
6.5022 | |
6.3692 | |
6.4055 | |
6.3491 | |
6.3761 | |
6.3655 | |
6.2428 | |
6.1594 | |
6.0876 | |
6.0445 | |
5.9740 | |
6.0052 | |
6.0282 | |
6.0348 | |
6.1014 | |
6.1610 | |
6.0892 | |
6.0621 | |
5.8546 | |
5.8073 | |
5.7402 | |
5.8488 | |
5.7882 | |
5.7661 | |
5.8325 | |
5.8961 | |
5.9529 | |
5.8576 | |
5.8444 | |
5.8014 | |
5.8054 | |
5.8320 | |
5.8220 | |
5.8338 | |
5.8436 | |
5.8849 | |
5.8792 | |
5.8000 | |
5.8196 | |
5.8105 | |
5.8709 | |
5.8347 | |
5.9189 | |
5.8781 | |
5.8635 | |
5.7582 | |
5.7775 | |
5.9397 | |
5.9399 | |
5.7998 | |
5.8131 | |
5.7463 | |
5.7257 | |
5.6569 | |
5.6514 | |
5.6377 | |
5.7312 | |
5.6580 | |
5.5881 | |
5.6137 | |
5.6384 | |
5.6195 | |
5.6901 | |
5.5881 | |
5.6516 | |
5.6182 | |
5.5142 | |
5.4979 | |
5.5981 | |
5.6040 | |
5.5263 | |
5.5426 | |
5.5087 | |
5.6554 | |
5.5716 | |
5.5637 | |
5.5823 | |
5.5079 | |
5.4418 | |
5.3345 | |
5.2807 | |
5.2318 | |
5.2074 | |
5.2278 | |
5.2839 | |
5.2694 | |
5.2622 | |
5.3299 | |
5.5196 | |
5.4904 | |
5.5401 | |
5.6039 | |
5.7084 | |
5.5747 | |
5.5594 | |
5.3225 | |
5.2621 | |
5.2911 | |
5.2633 | |
5.2134 | |
5.2138 | |
5.0524 | |
5.3286 | |
5.3262 | |
5.3398 | |
5.2273 | |
5.2311 | |
5.1417 | |
4.9707 | |
5.0013 | |
4.9821 | |
5.0135 | |
4.9634 | |
4.7724 | |
4.7593 | |
4.7952 | |
4.8172 | |
4.7210 | |
4.6386 | |
4.6105 | |
4.6175 | |
4.5738 | |
4.7050 | |
4.6611 | |
4.5679 | |
4.6597 | |
4.8465 | |
4.8049 | |
4.7824 | |
4.8331 | |
4.7447 | |
4.7793 | |
4.7520 | |
4.7405 | |
4.7293 | |
4.8427 | |
4.8671 | |
4.9282 | |
4.8787 | |
4.9116 | |
4.8225 | |
4.7948 | |
4.7611 | |
4.8040 | |
4.8619 | |
5.0658 | |
5.1971 | |
5.1723 | |
4.9203 | |
4.8613 | |
4.8055 | |
4.7921 | |
5.0672 | |
4.9107 | |
4.4440 | |
5.0300 | |
5.3164 | |
5.3074 | |
5.2387 | |
5.1617 | |
5.1464 | |
5.7228 | |
5.7955 | |
5.8875 | |
6.2828 | |
6.2816 | |
6.5450 | |
6.7619 | |
7.0858 | |
7.1176 | |
7.1402 | |
7.1961 | |
7.3204 | |
7.6690 | |
7.9556 | |
7.8161 | |
7.8998 | |
7.9864 | |
7.3573 | |
7.3688 | |
7.3790 | |
7.2108 | |
7.1831 | |
7.0711 | |
7.1179 | |
7.5248 | |
7.5012 | |
7.6112 | |
7.8264 | |
7.9404 |