Storico corona danese / peso dominicano

Storia delle tariffe giornaliere DKK /DOP dato che lunedì, 8 marzo 2004.

Il massimo è stato raggiunto il

1 corona danese = 9.6449 peso dominicano

il minimo sul

1 corona danese = 4.4440 peso dominicano

Storico dei prezzi di DOP / DKK

Date DKK/DOP
8.4511
8.4466
8.5959
8.5291
8.6022
8.6478
8.6492
8.5613
8.5571
8.4731
8.4685
8.4856
8.5757
8.5799
8.5911
8.6069
8.6097
8.5282
8.3903
8.2397
8.2741
8.3510
8.3267
8.1585
8.1488
8.0836
8.1419
8.0379
8.0535
7.9935
8.0625
8.1359
8.1748
8.2508
8.2465
8.2922
8.3172
8.3001
8.2890
8.3454
8.4416
8.2158
8.0792
8.0631
8.0562
7.9068
7.8595
7.8622
7.9201
7.9761
8.0570
8.0243
8.0786
8.0332
7.9163
7.9485
7.9294
8.0357
8.1021
8.1491
8.2748
8.2805
8.2376
8.1597
8.0788
8.0094
7.8994
7.8146
7.7128
7.6059
7.5259
7.5366
7.2663
7.1747
7.1486
7.0782
7.0195
7.0678
6.9299
7.1901
7.2624
7.1226
7.1733
7.1658
7.3901
7.4615
7.5081
7.4616
7.4205
7.4022
7.6831
7.7518
7.7527
7.7260
7.9271
7.9725
7.9287
7.7305
7.8505
7.7898
7.9337
8.1349
8.0781
8.0461
8.2863
8.6108
8.6897
8.8618
8.6998
8.7910
8.8591
8.7702
8.6965
8.7055
8.6501
8.6095
8.6053
8.5965
8.5609
8.6466
8.7923
8.7979
8.7995
8.8058
8.7468
8.8066
8.8756
8.9378
9.0012
9.0730
9.0413
9.0131
9.0231
9.0245
9.1111
9.0594
9.0321
9.0923
9.0779
9.1481
9.1352
9.3048
9.3430
9.3566
9.3509
9.2955
9.2685
9.2308
9.2297
9.2204
9.1085
9.0132
9.0033
9.1450
9.1763
9.2168
9.3846
9.4841
9.4443
9.3739
9.4185
9.4791
9.4745
9.5367
9.5797
9.5483
9.5708
9.4944
9.4817
9.3221
9.2738
9.2890
9.2853
9.1466
9.2618
9.2354
9.2678
9.2537
9.1694
9.2459
9.3186
9.2792
9.3557
9.2724
9.3269
9.2276
9.2910
9.1949
8.9813
8.8924
8.8491
8.8091
8.8207
8.8704
8.7100
8.3936
8.1018
8.0743
7.9468
7.9486
7.8672
7.8932
7.8871
7.7928
7.9269
7.7416
8.8074
8.1575
7.9870
7.7571
7.7446
7.7847
7.8404
7.8588
7.9148
7.9059
7.9354
7.9548
7.8756
7.8968
7.8586
7.8352
7.8013
7.8093
7.7961
7.8792
7.8538
7.9183
7.7879
7.6955
7.6262
7.6143
7.5684
7.5883
7.5797
7.6290
7.5962
7.6688
7.6919
7.6155
7.6465
7.6624
7.6449
7.6853
7.7181
7.6618
7.6685
7.6115
7.5750
7.5659
7.6059
7.5881
7.6198
7.6443
7.6613
7.6244
7.5918
7.6820
7.6966
7.6369
7.6962
7.7109
7.6606
7.6528
7.7304
7.7034
7.7189
7.7490
7.7590
7.7654
7.7319
7.6404
7.6557
7.6497
7.6402
7.7175
7.5100
7.6561
7.6094
7.6847
7.7563
7.6878
7.7460
7.9037
7.8163
7.7880
7.7935
7.8188
7.6783
7.6303
7.7127
7.8130
7.8203
7.7996
7.8073
7.7265
7.7739
7.7318
7.8339
7.8049
7.7446
7.8428
7.9363
7.9332
8.0363
8.1135
8.2337
8.1644
8.1480
8.2753
8.1827
8.1924
8.1611
8.1384
8.1739
8.0745
8.1169
8.0716
7.9907
7.9892
7.8013
7.7901
7.7042
7.6655
7.6536
7.6871
7.7207
7.6130
7.5196
7.4802
7.5109
7.5810
7.5067
7.4688
7.4913
7.6243
7.5960
7.6959
7.6226
7.5460
7.4687
7.4985
7.5379
7.4394
7.4192
7.3164
7.2455
7.2398
7.1084
7.1210
7.1216
7.1425
7.0826
7.1285
7.0044
6.9394
6.9208
6.9017
6.7381
6.7255
6.7560
6.9231
6.8332
6.7688
6.6621
6.6941
6.6878
6.6755
6.7409
6.7486
6.7295
6.6094
6.6149
6.5354
6.5151
6.4811
6.6187
6.7361
6.5946
6.5900
6.6537
6.8466
6.8098
6.7076
6.8252
6.9011
6.9513
6.9533
6.9159
6.9007
6.8865
6.9274
7.0110
6.9058
6.8459
6.8413
6.7857
6.8371
6.8357
6.8747
6.7986
6.9777
6.9781
6.9360
6.8943
6.9171
6.9942
7.0003
7.0030
6.9399
6.9467
7.0074
6.9524
6.8411
6.8936
6.7925
6.7295
6.7223
6.7641
6.8821
6.8384
6.6615
6.6052
6.6369
6.6424
6.6461
6.6565
6.5999
6.6652
6.6035
6.4307
6.4683
6.5320
6.5381
6.7043
6.7071
6.8664
6.8832
6.7903
6.8101
6.7931
6.8509
6.7477
6.7525
6.9619
6.6837
6.6531
6.6195
6.6844
6.5486
6.6475
6.6653
6.7458
6.8290
6.7763
6.7653
6.5790
6.5938
6.8158
6.7097
6.6975
6.5262
6.4506
6.3348
6.5355
6.4877
6.5481
6.3171
6.5172
6.7283
6.8042
6.8423
6.8336
6.8052
6.7323
6.9341
7.0553
7.1110
7.2423
7.2747
7.3753
7.3051
7.3913
7.3273
7.3135
7.2913
7.3696
7.4655
7.5385
7.4412
7.3833
7.4465
7.5378
7.5739
7.5525
7.6818
7.6757
7.7910
7.8184
7.8522
7.8561
7.8843
7.9371
7.9162
7.9606
7.9196
7.8964
7.9027
7.8928
7.8703
7.9318
7.9649
8.0338
8.0177
7.9660
7.9847
7.9205
7.9433
7.9731
8.0396
8.0233
7.9507
7.9326
7.9023
7.8564
7.7946
7.8692
7.7744
7.8219
7.8015
7.8745
7.8348
7.8556
7.8277
7.7151
7.7021
7.6850
7.6287
7.6911
7.8547
7.7774
7.6951
7.7340
7.6842
7.7004
7.6170
7.5478
7.5624
7.6239
7.5493
7.5110
7.4578
7.4525
7.3960
7.3065
7.1940
7.2968
7.2974
7.4219
7.3270
7.1929
7.1226
7.0901
7.1486
7.2048
7.2040
7.1928
7.1880
7.1571
7.0697
7.1235
7.1396
7.1710
7.1366
7.1693
7.2949
7.2920
7.3903
7.3213
7.2351
7.2301
7.0952
7.1194
7.1039
7.0498
6.9175
6.9822
6.9047
6.8196
6.7596
6.7956
6.8157
6.8956
6.8378
6.8152
6.3928
6.3803
6.5845
6.7062
6.5861
6.5804
6.4626
6.4751
6.5101
6.4280
6.3584
6.3932
6.4366
6.6290
6.5749
6.6272
6.5804
6.5255
6.5888
6.7145
6.7039
6.8330
6.9231
6.8756
6.8541
6.8653
6.9928
6.9701
6.9269
6.8932
6.9322
6.9973
6.9423
6.9155
6.8252
6.8435
6.8054
6.5919
6.6645
6.7136
6.7648
6.7344
6.8452
6.9225
6.9080
6.9648
7.0334
7.0668
7.1955
7.1399
7.0906
7.0134
6.8167
6.9074
6.9916
6.9779
7.2164
7.3996
7.3546
7.2887
7.2404
7.2631
7.2964
7.1784
7.1409
7.4090
7.2587
7.2229
7.2950
7.4314
7.2321
7.0958
7.1794
7.2581
7.5123
7.3849
7.2156
7.3200
7.1729
7.1144
7.1650
7.0569
7.0718
6.9779
6.9240
6.7955
6.8353
6.8722
6.8254
6.6528
6.4775
6.6991
6.5553
6.5848
6.6597
6.5851
6.5039
6.7834
6.7635
6.9098
6.9224
6.9665
6.9660
6.9077
6.8147
6.6744
6.4596
6.3445
6.3873
6.2552
6.2890
6.3292
6.5496
6.4974
6.3732
6.3602
6.2056
6.2080
6.0325
6.1363
6.0244
5.8750
6.0856
6.0759
6.0956
6.3302
6.4795
6.5160
6.5870
6.6308
6.5674
6.6101
6.5930
6.6790
6.6054
6.5890
6.5959
6.6461
6.6728
6.7514
6.8574
6.9724
7.0442
6.9941
6.9827
6.9497
7.0778
7.1835
7.2702
7.2611
7.2690
7.2679
7.1684
7.2468
7.2371
7.1566
7.0920
7.0833
7.0965
7.0542
6.9238
6.9254
6.9281
6.8022
6.8392
6.9427
6.8751
6.8575
6.7494
6.7300
6.7876
6.6801
6.6757
6.7014
6.8575
6.7610
6.5330
6.5357
6.3908
6.3542
6.2110
6.4229
6.4350
6.3175
6.4906
6.2213
6.0197
6.0411
6.1108
6.1081
6.2105
6.1052
6.2089
6.3106
6.3529
6.4394
6.7492
6.6138
6.4323
6.1066
5.9799
6.0702
5.9925
6.0620
6.0144
5.8767
6.2924
6.4067
6.3738
6.7637
6.7739
6.6692
6.6101
6.8850
6.9319
6.8334
6.9377
7.2103
7.2571
7.2833
7.3404
7.1701
7.2162
7.0948
7.0794
7.2318
7.0880
7.1543
7.1098
7.0818
7.0765
7.1064
7.2841
7.2674
7.1535
7.2123
7.0160
7.1648
6.9885
6.8745
6.7212
6.6393
6.6098
6.7151
6.6806
6.5737
6.7385
6.6076
6.5294
6.4414
6.4088
6.5943
6.5949
6.6614
6.5996
6.5714
6.5505
6.5022
6.3692
6.4055
6.3491
6.3761
6.3655
6.2428
6.1594
6.0876
6.0445
5.9740
6.0052
6.0282
6.0348
6.1014
6.1610
6.0892
6.0621
5.8546
5.8073
5.7402
5.8488
5.7882
5.7661
5.8325
5.8961
5.9529
5.8576
5.8444
5.8014
5.8054
5.8320
5.8220
5.8338
5.8436
5.8849
5.8792
5.8000
5.8196
5.8105
5.8709
5.8347
5.9189
5.8781
5.8635
5.7582
5.7775
5.9397
5.9399
5.7998
5.8131
5.7463
5.7257
5.6569
5.6514
5.6377
5.7312
5.6580
5.5881
5.6137
5.6384
5.6195
5.6901
5.5881
5.6516
5.6182
5.5142
5.4979
5.5981
5.6040
5.5263
5.5426
5.5087
5.6554
5.5716
5.5637
5.5823
5.5079
5.4418
5.3345
5.2807
5.2318
5.2074
5.2278
5.2839
5.2694
5.2622
5.3299
5.5196
5.4904
5.5401
5.6039
5.7084
5.5747
5.5594
5.3225
5.2621
5.2911
5.2633
5.2134
5.2138
5.0524
5.3286
5.3262
5.3398
5.2273
5.2311
5.1417
4.9707
5.0013
4.9821
5.0135
4.9634
4.7724
4.7593
4.7952
4.8172
4.7210
4.6386
4.6105
4.6175
4.5738
4.7050
4.6611
4.5679
4.6597
4.8465
4.8049
4.7824
4.8331
4.7447
4.7793
4.7520
4.7405
4.7293
4.8427
4.8671
4.9282
4.8787
4.9116
4.8225
4.7948
4.7611
4.8040
4.8619
5.0658
5.1971
5.1723
4.9203
4.8613
4.8055
4.7921
5.0672
4.9107
4.4440
5.0300
5.3164
5.3074
5.2387
5.1617
5.1464
5.7228
5.7955
5.8875
6.2828
6.2816
6.5450
6.7619
7.0858
7.1176
7.1402
7.1961
7.3204
7.6690
7.9556
7.8161
7.8998
7.9864
7.3573
7.3688
7.3790
7.2108
7.1831
7.0711
7.1179
7.5248
7.5012
7.6112
7.8264
7.9404
8.0987