Исторический датская крона / маврикийская рупия

История дневной ставки DKK /MUR с Пятница, 12 Март 2004.

Максимально было достигнуто

1 датская крона = 6.8907 маврикийская рупия

минимум на

1 датская крона = 4.0795 маврикийская рупия

История Цена MUR / DKK

Date DKK/MUR
6.6446
6.8003
6.7209
6.7069
6.7361
6.7030
6.7108
6.6781
6.6522
6.5962
6.5560
6.5262
6.6676
6.4666
6.6691
6.5995
6.5579
6.4918
6.5353
6.3681
6.4295
6.4875
6.4736
6.3433
6.3375
6.3275
6.3427
6.2817
6.2713
6.2489
6.3424
6.4329
6.5043
6.7498
6.6326
6.6261
6.6312
6.6667
6.8320
6.8300
6.8281
6.7195
6.6672
6.6585
6.6786
6.5713
6.5573
6.5465
6.6045
6.6729
6.6966
6.6165
6.6977
6.6046
6.7914
6.6548
6.5928
6.6078
6.6038
6.5384
6.4836
6.4815
6.3607
6.3064
6.3167
6.3308
6.2625
6.1865
6.1599
6.1201
6.0331
6.0910
6.0327
5.8347
5.8796
5.9031
5.9924
5.8921
5.8340
6.0883
6.1297
6.0008
5.9489
6.1999
6.2160
6.2435
6.1613
6.2334
6.2429
6.0490
6.4260
6.3914
6.3547
6.1739
6.2010
6.3138
6.2322
6.0746
6.0708
6.0316
6.1780
6.5593
6.5298
6.3145
6.5588
6.6505
6.5926
6.7401
6.5949
6.6481
6.7230
6.6859
6.6239
6.7187
6.6259
6.6235
6.5200
6.6953
6.5758
6.6029
6.7453
6.7136
6.6939
6.6945
6.6464
6.6539
6.6690
6.6867
6.7099
6.7622
6.7724
6.6955
6.7234
6.7066
6.7763
6.7941
6.7850
6.7782
6.8758
6.8191
6.5673
6.6423
6.6633
6.7932
6.6765
6.6048
6.5783
6.5586
6.5631
6.5343
6.4624
6.4178
6.3857
6.4587
6.4555
6.3664
6.4490
6.4936
6.4849
6.4410
6.4239
6.4391
6.4132
6.4170
6.4888
6.4837
6.4718
6.4647
6.4666
6.3908
6.3463
6.4025
6.3529
6.2681
6.3261
6.3104
6.3166
6.3139
6.2816
6.2845
6.3403
6.3211
6.3745
6.2910
6.3193
6.2659
6.2698
6.2792
6.1644
6.0909
6.0268
6.0275
6.0889
6.0454
6.0805
6.0054
5.8424
5.8400
5.8045
5.8456
5.8150
5.8195
5.7534
5.7496
5.7748
5.6501
5.7450
5.6476
5.5617
5.4462
5.4397
5.4245
5.4472
5.4413
5.4279
5.4304
5.4633
5.4660
5.4411
5.4459
5.4410
5.4329
5.3933
5.4234
5.3910
5.3957
5.4001
5.4110
5.3739
5.3173
5.2918
5.3515
5.3481
5.3537
5.3302
5.3670
5.3568
5.3951
5.4230
5.3642
5.3875
5.4060
5.4179
5.4074
5.4186
5.4071
5.3875
5.3846
5.3228
5.2847
5.2421
5.2583
5.2817
5.2470
5.2654
5.2502
5.2379
5.2601
5.2585
5.2797
5.1917
5.1865
5.2088
5.2068
5.2464
5.2662
5.1961
5.2416
5.2414
5.2677
5.2491
5.2441
5.1954
5.1956
5.2631
5.3187
5.2168
5.2998
5.2520
5.3102
5.3517
5.3229
5.3567
5.3843
5.3879
5.3397
5.3674
5.3783
5.3540
5.3382
5.3629
5.4115
5.3837
5.3883
5.4257
5.4299
5.4580
5.4573
5.3567
5.3610
5.3934
5.4624
5.5168
5.5257
5.5294
5.5493
5.5990
5.5620
5.4792
5.4814
5.5234
5.4997
5.4739
5.3996
5.4194
5.4338
5.3574
5.3938
5.4094
5.4178
5.3762
5.4102
5.4042
5.3504
5.3729
5.3751
5.3749
5.3468
5.3892
5.3443
5.3627
5.3533
5.3632
5.3660
5.3512
5.3147
5.3716
5.3201
5.2773
5.2832
5.3087
5.2611
5.2591
5.3016
5.2887
5.2953
5.2814
5.2788
5.2338
5.2049
5.2257
5.2500
5.1981
5.2575
5.2462
5.1290
5.1557
5.1602
5.1119
5.0665
5.0895
5.1769
5.1590
5.1314
5.1108
5.0946
5.1101
5.1083
5.1828
5.1618
5.2405
5.1698
5.1832
5.1126
5.1015
5.0915
5.1921
5.2401
5.1991
5.1404
5.2316
5.3575
5.3419
5.2721
5.3111
5.3716
5.3964
5.3933
5.3524
5.3688
5.3476
5.3672
5.3802
5.1770
5.3036
5.3718
5.2961
5.2629
5.2843
5.3284
5.2712
5.4007
5.3577
5.3751
5.2995
5.3183
5.3602
5.3797
5.3588
5.3151
5.3110
5.3597
5.3850
5.3030
5.3590
5.3250
5.2721
5.2855
5.3080
5.3674
5.3539
5.2751
5.2234
5.2700
5.2765
5.2336
5.2663
5.2378
5.3160
5.2907
5.1312
5.1585
5.2052
5.2053
5.2993
5.2966
5.3806
5.3966
5.3423
5.3560
5.3215
5.3423
5.3025
5.2802
5.4621
5.2642
5.2533
5.2005
5.2610
5.1649
5.2372
5.2321
5.2895
5.3296
5.3276
5.2974
5.1893
5.1777
5.2867
5.2798
5.1591
5.2248
5.1978
5.1435
5.2863
5.2949
5.3813
5.1233
5.0822
5.0608
5.0687
5.0677
5.0280
4.9727
4.9488
5.0607
5.0973
5.1209
5.1665
5.1771
5.2954
5.2440
5.3019
5.3060
5.2974
5.2794
5.2914
5.3716
5.4025
5.3717
5.3553
5.3516
5.4052
5.4877
5.4307
5.4730
5.4484
5.5026
5.4965
5.4992
5.4913
5.5078
5.5326
5.5249
5.5706
5.5508
5.5210
5.5192
5.5231
5.5278
5.5599
5.5496
5.6003
5.5849
5.5806
5.5797
5.5471
5.5566
5.5758
5.6122
5.5956
5.5597
5.5553
5.5682
5.5404
5.4810
5.5286
5.5323
5.5288
5.5248
5.6037
5.5571
5.5560
5.5742
5.5356
5.5506
5.5436
5.5029
5.4817
5.5623
5.5833
5.5543
5.5146
5.5374
5.5511
5.5365
5.5045
5.4684
5.5221
5.5233
5.5162
5.5069
5.4995
5.4963
5.4584
5.3811
5.4420
5.4545
5.5260
5.5177
5.4545
5.4126
5.4008
5.4320
5.4386
5.4443
5.4490
5.4423
5.4396
5.3759
5.3423
5.4175
5.3992
5.4032
5.3988
5.5156
5.4886
5.5402
5.5166
5.4686
5.4849
5.4134
5.4199
5.4295
5.4170
5.3634
5.4125
5.3666
5.3384
5.3025
5.2981
5.4124
5.4661
5.3726
5.3543
5.3083
5.2676
5.3254
5.2535
5.1778
5.0962
5.0947
5.1097
5.0936
5.1232
5.0561
5.1609
5.1241
5.2800
5.1414
5.2053
5.0549
4.9892
4.9910
5.0202
5.1176
5.0520
5.1547
5.1187
5.0732
5.0677
5.2032
5.2168
5.1636
5.1663
5.1084
5.1493
5.1434
5.1644
5.1138
5.1796
5.0915
5.0425
5.0717
5.0891
5.1154
5.0870
5.2052
5.2446
5.2068
5.2342
5.2696
5.2995
5.4152
5.3661
5.3568
5.3321
5.2091
5.3513
5.2911
5.2060
5.2886
5.4397
5.4014
5.3847
5.3696
5.3845
5.3611
5.3480
5.2361
5.5277
5.3849
5.4683
5.3807
5.4057
5.3839
5.2669
5.3595
5.2468
5.4154
5.3912
5.2918
5.3542
5.3806
5.3563
5.4379
5.4274
5.4212
5.4484
5.4059
5.3160
5.3429
5.3887
5.4150
5.3990
5.3307
5.5207
5.3538
5.3534
5.4894
5.4458
5.3264
5.4983
5.5341
5.5038
5.5313
5.6045
5.5170
5.6194
5.4475
5.4653
5.4197
5.3426
5.3192
5.2702
5.1895
5.2011
5.2655
5.2851
5.2774
5.3593
5.2073
5.3305
5.2837
5.4108
5.3336
5.3398
5.5483
5.5536
5.3738
5.5000
5.4942
5.4847
5.5307
5.5542
5.5365
5.5181
5.4996
5.5945
5.5171
5.5266
5.6297
5.6100
5.5787
5.4898
5.7013
5.6590
5.7418
5.7190
5.8803
5.7027
5.6096
5.7445
5.8576
5.9989
6.0063
6.0385
5.9563
6.0671
6.1081
6.0452
5.9710
5.9933
6.0250
5.9532
6.0379
6.1103
6.1067
6.0154
5.9482
6.0599
6.0120
6.0185
6.0583
5.9691
5.9731
6.0483
6.0102
6.0196
6.0409
6.0340
5.9985
5.9717
6.0071
5.9267
5.8168
6.0078
6.0216
5.8712
6.0351
5.9988
5.8335
5.8070
5.8186
5.6942
5.7992
5.7038
5.7730
5.7313
5.7589
5.6838
6.0593
6.0326
5.9269
5.5930
5.4258
5.5579
5.5057
5.5248
5.5268
5.3201
5.4518
5.4211
5.2862
5.3495
5.7330
5.6240
5.5497
5.5332
5.5689
5.5414
5.4921
5.5660
5.6134
5.6415
5.6879
5.6957
5.7425
5.6362
5.6519
5.7908
5.7257
5.8675
5.5366
5.5311
5.3261
5.4117
5.5012
5.4966
5.3780
5.4906
5.4111
5.5676
5.5366
5.5739
5.4905
5.5739
5.5400
5.6836
5.7280
5.6007
5.6339
5.5834
5.5292
5.5409
5.5527
5.7442
5.8393
5.9377
5.8811
5.8619
5.8467
5.8393
5.7423
5.7663
5.6364
5.8226
5.8151
5.7444
5.6961
5.7388
5.5636
5.4439
5.5781
5.7309
5.6499
5.7426
5.7405
5.7316
5.7791
5.7088
5.6821
5.6593
5.6589
5.6152
5.5841
5.5862
5.6422
5.8278
5.7440
5.8431
5.7586
5.8003
5.8017
5.8064
5.7463
5.7339
5.7757
5.7744
5.7980
5.7840
5.7844
5.7927
5.7874
5.8252
5.8674
5.8559
5.8409
5.8548
5.8999
5.8155
5.6866
5.6508
5.6039
5.6146
5.5403
5.5269
5.5634
5.6065
5.6267
5.6018
5.6210
5.5751
5.6157
5.6078
5.5003
5.3733
5.3319
5.2640
5.2068
5.2915
5.3096
5.2133
5.2249
5.2208
5.3453
5.2918
5.3039
5.3252
5.2454
5.2112
5.1337
5.0700
5.0324
4.9828
4.9527
5.0062
4.9097
4.9410
4.8811
4.9077
4.8932
4.9227
4.9710
5.0640
4.9658
4.9708
4.8422
4.8640
4.9358
4.9012
4.8527
4.8416
4.8084
4.7744
4.8085
4.8843
4.8699
4.8846
4.9022
4.8385
4.7230
4.8243
4.8728
4.9708
4.8491
4.8357
4.8882
4.8793
4.8184
4.7590
4.7275
4.7106
4.6613
4.7608
4.7714
4.7158
4.7924
4.8738
4.8804
4.9277
4.9895
5.0015
5.0338
5.0344
5.0222
4.9786
4.9920
5.0804
5.1478
5.0939
5.1135
5.0398
4.9816
4.9219
5.0113
5.0083
4.9873
4.9930
5.1256
5.1409
5.0863
5.0589
5.1130
5.0722
4.9911
4.9497
4.9450
4.8874
4.9062
4.7901
4.7530
4.7188
4.7084
4.6586
4.6920
4.6377
4.6128
4.6699
4.7273
4.6726
4.5908
4.6327
4.5911
4.5960
4.5245
4.6191
4.6161
4.6158
4.6044
4.6067
4.4172
4.4656
4.4127
4.3977
4.1969
4.3585
4.3389
4.3429
4.2684
4.2699
4.2528