Günlük oranları Tarihi DKK /MUR beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Danimarka kronu = 6.8907 Mauritius rupisi
üzerinde asgari
1 Danimarka kronu = 4.1969 Mauritius rupisi
Fiyat tarihinin MUR / DKK
Date | DKK/MUR |
| 6.6560 |
| 6.6446 |
| 6.8003 |
| 6.7209 |
| 6.7069 |
| 6.7361 |
| 6.7030 |
| 6.7108 |
| 6.6781 |
| 6.6522 |
| 6.5962 |
| 6.5560 |
| 6.5262 |
| 6.6676 |
| 6.4666 |
| 6.6691 |
| 6.5995 |
| 6.5579 |
| 6.4918 |
| 6.5353 |
| 6.3681 |
| 6.4295 |
| 6.4875 |
| 6.4736 |
| 6.3433 |
| 6.3375 |
| 6.3275 |
| 6.3427 |
| 6.2817 |
| 6.2713 |
| 6.2489 |
| 6.3424 |
| 6.4329 |
| 6.5043 |
| 6.7498 |
| 6.6326 |
| 6.6261 |
| 6.6312 |
| 6.6667 |
| 6.8320 |
| 6.8300 |
| 6.8281 |
| 6.7195 |
| 6.6672 |
| 6.6585 |
| 6.6786 |
| 6.5713 |
| 6.5573 |
| 6.5465 |
| 6.6045 |
| 6.6729 |
| 6.6966 |
| 6.6165 |
| 6.6977 |
| 6.6046 |
| 6.7914 |
| 6.6548 |
| 6.5928 |
| 6.6078 |
| 6.6038 |
| 6.5384 |
| 6.4836 |
| 6.4815 |
| 6.3607 |
| 6.3064 |
| 6.3167 |
| 6.3308 |
| 6.2625 |
| 6.1865 |
| 6.1599 |
| 6.1201 |
| 6.0331 |
| 6.0910 |
| 6.0327 |
| 5.8347 |
| 5.8796 |
| 5.9031 |
| 5.9924 |
| 5.8921 |
| 5.8340 |
| 6.0883 |
| 6.1297 |
| 6.0008 |
| 5.9489 |
| 6.1999 |
| 6.2160 |
| 6.2435 |
| 6.1613 |
| 6.2334 |
| 6.2429 |
| 6.0490 |
| 6.4260 |
| 6.3914 |
| 6.3547 |
| 6.1739 |
| 6.2010 |
| 6.3138 |
| 6.2322 |
| 6.0746 |
| 6.0708 |
| 6.0316 |
| 6.1780 |
| 6.5593 |
| 6.5298 |
| 6.3145 |
| 6.5588 |
| 6.6505 |
| 6.5926 |
| 6.7401 |
| 6.5949 |
| 6.6481 |
| 6.7230 |
| 6.6859 |
| 6.6239 |
| 6.7187 |
| 6.6259 |
| 6.6235 |
| 6.5200 |
| 6.6953 |
| 6.5758 |
| 6.6029 |
| 6.7453 |
| 6.7136 |
| 6.6939 |
| 6.6945 |
| 6.6464 |
| 6.6539 |
| 6.6690 |
| 6.6867 |
| 6.7099 |
| 6.7622 |
| 6.7724 |
| 6.6955 |
| 6.7234 |
| 6.7066 |
| 6.7763 |
| 6.7941 |
| 6.7850 |
| 6.7782 |
| 6.8758 |
| 6.8191 |
| 6.5673 |
| 6.6423 |
| 6.6633 |
| 6.7932 |
| 6.6765 |
| 6.6048 |
| 6.5783 |
| 6.5586 |
| 6.5631 |
| 6.5343 |
| 6.4624 |
| 6.4178 |
| 6.3857 |
| 6.4587 |
| 6.4555 |
| 6.3664 |
| 6.4490 |
| 6.4936 |
| 6.4849 |
| 6.4410 |
| 6.4239 |
| 6.4391 |
| 6.4132 |
| 6.4170 |
| 6.4888 |
| 6.4837 |
| 6.4718 |
| 6.4647 |
| 6.4666 |
| 6.3908 |
| 6.3463 |
| 6.4025 |
| 6.3529 |
| 6.2681 |
| 6.3261 |
| 6.3104 |
| 6.3166 |
| 6.3139 |
| 6.2816 |
| 6.2845 |
| 6.3403 |
| 6.3211 |
| 6.3745 |
| 6.2910 |
| 6.3193 |
| 6.2659 |
| 6.2698 |
| 6.2792 |
| 6.1644 |
| 6.0909 |
| 6.0268 |
| 6.0275 |
| 6.0889 |
| 6.0454 |
| 6.0805 |
| 6.0054 |
| 5.8424 |
| 5.8400 |
| 5.8045 |
| 5.8456 |
| 5.8150 |
| 5.8195 |
| 5.7534 |
| 5.7496 |
| 5.7748 |
| 5.6501 |
| 5.7450 |
| 5.6476 |
| 5.5617 |
| 5.4462 |
| 5.4397 |
| 5.4245 |
| 5.4472 |
| 5.4413 |
| 5.4279 |
| 5.4304 |
| 5.4633 |
| 5.4660 |
| 5.4411 |
| 5.4459 |
| 5.4410 |
| 5.4329 |
| 5.3933 |
| 5.4234 |
| 5.3910 |
| 5.3957 |
| 5.4001 |
| 5.4110 |
| 5.3739 |
| 5.3173 |
| 5.2918 |
| 5.3515 |
| 5.3481 |
| 5.3537 |
| 5.3302 |
| 5.3670 |
| 5.3568 |
| 5.3951 |
| 5.4230 |
| 5.3642 |
| 5.3875 |
| 5.4060 |
| 5.4179 |
| 5.4074 |
| 5.4186 |
| 5.4071 |
| 5.3875 |
| 5.3846 |
| 5.3228 |
| 5.2847 |
| 5.2421 |
| 5.2583 |
| 5.2817 |
| 5.2470 |
| 5.2654 |
| 5.2502 |
| 5.2379 |
| 5.2601 |
| 5.2585 |
| 5.2797 |
| 5.1917 |
| 5.1865 |
| 5.2088 |
| 5.2068 |
| 5.2464 |
| 5.2662 |
| 5.1961 |
| 5.2416 |
| 5.2414 |
| 5.2677 |
| 5.2491 |
| 5.2441 |
| 5.1954 |
| 5.1956 |
| 5.2631 |
| 5.3187 |
| 5.2168 |
| 5.2998 |
| 5.2520 |
| 5.3102 |
| 5.3517 |
| 5.3229 |
| 5.3567 |
| 5.3843 |
| 5.3879 |
| 5.3397 |
| 5.3674 |
| 5.3783 |
| 5.3540 |
| 5.3382 |
| 5.3629 |
| 5.4115 |
| 5.3837 |
| 5.3883 |
| 5.4257 |
| 5.4299 |
| 5.4580 |
| 5.4573 |
| 5.3567 |
| 5.3610 |
| 5.3934 |
| 5.4624 |
| 5.5168 |
| 5.5257 |
| 5.5294 |
| 5.5493 |
| 5.5990 |
| 5.5620 |
| 5.4792 |
| 5.4814 |
| 5.5234 |
| 5.4997 |
| 5.4739 |
| 5.3996 |
| 5.4194 |
| 5.4338 |
| 5.3574 |
| 5.3938 |
| 5.4094 |
| 5.4178 |
| 5.3762 |
| 5.4102 |
| 5.4042 |
| 5.3504 |
| 5.3729 |
| 5.3751 |
| 5.3749 |
| 5.3468 |
| 5.3892 |
| 5.3443 |
| 5.3627 |
| 5.3533 |
| 5.3632 |
| 5.3660 |
| 5.3512 |
| 5.3147 |
| 5.3716 |
| 5.3201 |
| 5.2773 |
| 5.2832 |
| 5.3087 |
| 5.2611 |
| 5.2591 |
| 5.3016 |
| 5.2887 |
| 5.2953 |
| 5.2814 |
| 5.2788 |
| 5.2338 |
| 5.2049 |
| 5.2257 |
| 5.2500 |
| 5.1981 |
| 5.2575 |
| 5.2462 |
| 5.1290 |
| 5.1557 |
| 5.1602 |
| 5.1119 |
| 5.0665 |
| 5.0895 |
| 5.1769 |
| 5.1590 |
| 5.1314 |
| 5.1108 |
| 5.0946 |
| 5.1101 |
| 5.1083 |
| 5.1828 |
| 5.1618 |
| 5.2405 |
| 5.1698 |
| 5.1832 |
| 5.1126 |
| 5.1015 |
| 5.0915 |
| 5.1921 |
| 5.2401 |
| 5.1991 |
| 5.1404 |
| 5.2316 |
| 5.3575 |
| 5.3419 |
| 5.2721 |
| 5.3111 |
| 5.3716 |
| 5.3964 |
| 5.3933 |
| 5.3524 |
| 5.3688 |
| 5.3476 |
| 5.3672 |
| 5.3802 |
| 5.1770 |
| 5.3036 |
| 5.3718 |
| 5.2961 |
| 5.2629 |
| 5.2843 |
| 5.3284 |
| 5.2712 |
| 5.4007 |
| 5.3577 |
| 5.3751 |
| 5.2995 |
| 5.3183 |
| 5.3602 |
| 5.3797 |
| 5.3588 |
| 5.3151 |
| 5.3110 |
| 5.3597 |
| 5.3850 |
| 5.3030 |
| 5.3590 |
| 5.3250 |
| 5.2721 |
| 5.2855 |
| 5.3080 |
| 5.3674 |
| 5.3539 |
| 5.2751 |
| 5.2234 |
| 5.2700 |
| 5.2765 |
| 5.2336 |
| 5.2663 |
| 5.2378 |
| 5.3160 |
| 5.2907 |
| 5.1312 |
| 5.1585 |
| 5.2052 |
| 5.2053 |
| 5.2993 |
| 5.2966 |
| 5.3806 |
| 5.3966 |
| 5.3423 |
| 5.3560 |
| 5.3215 |
| 5.3423 |
| 5.3025 |
| 5.2802 |
| 5.4621 |
| 5.2642 |
| 5.2533 |
| 5.2005 |
| 5.2610 |
| 5.1649 |
| 5.2372 |
| 5.2321 |
| 5.2895 |
| 5.3296 |
| 5.3276 |
| 5.2974 |
| 5.1893 |
| 5.1777 |
| 5.2867 |
| 5.2798 |
| 5.1591 |
| 5.2248 |
| 5.1978 |
| 5.1435 |
| 5.2863 |
| 5.2949 |
| 5.3813 |
| 5.1233 |
| 5.0822 |
| 5.0608 |
| 5.0687 |
| 5.0677 |
| 5.0280 |
| 4.9727 |
| 4.9488 |
| 5.0607 |
| 5.0973 |
| 5.1209 |
| 5.1665 |
| 5.1771 |
| 5.2954 |
| 5.2440 |
| 5.3019 |
| 5.3060 |
| 5.2974 |
| 5.2794 |
| 5.2914 |
| 5.3716 |
| 5.4025 |
| 5.3717 |
| 5.3553 |
| 5.3516 |
| 5.4052 |
| 5.4877 |
| 5.4307 |
| 5.4730 |
| 5.4484 |
| 5.5026 |
| 5.4965 |
| 5.4992 |
| 5.4913 |
| 5.5078 |
| 5.5326 |
| 5.5249 |
| 5.5706 |
| 5.5508 |
| 5.5210 |
| 5.5192 |
| 5.5231 |
| 5.5278 |
| 5.5599 |
| 5.5496 |
| 5.6003 |
| 5.5849 |
| 5.5806 |
| 5.5797 |
| 5.5471 |
| 5.5566 |
| 5.5758 |
| 5.6122 |
| 5.5956 |
| 5.5597 |
| 5.5553 |
| 5.5682 |
| 5.5404 |
| 5.4810 |
| 5.5286 |
| 5.5323 |
| 5.5288 |
| 5.5248 |
| 5.6037 |
| 5.5571 |
| 5.5560 |
| 5.5742 |
| 5.5356 |
| 5.5506 |
| 5.5436 |
| 5.5029 |
| 5.4817 |
| 5.5623 |
| 5.5833 |
| 5.5543 |
| 5.5146 |
| 5.5374 |
| 5.5511 |
| 5.5365 |
| 5.5045 |
| 5.4684 |
| 5.5221 |
| 5.5233 |
| 5.5162 |
| 5.5069 |
| 5.4995 |
| 5.4963 |
| 5.4584 |
| 5.3811 |
| 5.4420 |
| 5.4545 |
| 5.5260 |
| 5.5177 |
| 5.4545 |
| 5.4126 |
| 5.4008 |
| 5.4320 |
| 5.4386 |
| 5.4443 |
| 5.4490 |
| 5.4423 |
| 5.4396 |
| 5.3759 |
| 5.3423 |
| 5.4175 |
| 5.3992 |
| 5.4032 |
| 5.3988 |
| 5.5156 |
| 5.4886 |
| 5.5402 |
| 5.5166 |
| 5.4686 |
| 5.4849 |
| 5.4134 |
| 5.4199 |
| 5.4295 |
| 5.4170 |
| 5.3634 |
| 5.4125 |
| 5.3666 |
| 5.3384 |
| 5.3025 |
| 5.2981 |
| 5.4124 |
| 5.4661 |
| 5.3726 |
| 5.3543 |
| 5.3083 |
| 5.2676 |
| 5.3254 |
| 5.2535 |
| 5.1778 |
| 5.0962 |
| 5.0947 |
| 5.1097 |
| 5.0936 |
| 5.1232 |
| 5.0561 |
| 5.1609 |
| 5.1241 |
| 5.2800 |
| 5.1414 |
| 5.2053 |
| 5.0549 |
| 4.9892 |
| 4.9910 |
| 5.0202 |
| 5.1176 |
| 5.0520 |
| 5.1547 |
| 5.1187 |
| 5.0732 |
| 5.0677 |
| 5.2032 |
| 5.2168 |
| 5.1636 |
| 5.1663 |
| 5.1084 |
| 5.1493 |
| 5.1434 |
| 5.1644 |
| 5.1138 |
| 5.1796 |
| 5.0915 |
| 5.0425 |
| 5.0717 |
| 5.0891 |
| 5.1154 |
| 5.0870 |
| 5.2052 |
| 5.2446 |
| 5.2068 |
| 5.2342 |
| 5.2696 |
| 5.2995 |
| 5.4152 |
| 5.3661 |
| 5.3568 |
| 5.3321 |
| 5.2091 |
| 5.3513 |
| 5.2911 |
| 5.2060 |
| 5.2886 |
| 5.4397 |
| 5.4014 |
| 5.3847 |
| 5.3696 |
| 5.3845 |
| 5.3611 |
| 5.3480 |
| 5.2361 |
| 5.5277 |
| 5.3849 |
| 5.4683 |
| 5.3807 |
| 5.4057 |
| 5.3839 |
| 5.2669 |
| 5.3595 |
| 5.2468 |
| 5.4154 |
| 5.3912 |
| 5.2918 |
| 5.3542 |
| 5.3806 |
| 5.3563 |
| 5.4379 |
| 5.4274 |
| 5.4212 |
| 5.4484 |
| 5.4059 |
| 5.3160 |
| 5.3429 |
| 5.3887 |
| 5.4150 |
| 5.3990 |
| 5.3307 |
| 5.5207 |
| 5.3538 |
| 5.3534 |
| 5.4894 |
| 5.4458 |
| 5.3264 |
| 5.4983 |
| 5.5341 |
| 5.5038 |
| 5.5313 |
| 5.6045 |
| 5.5170 |
| 5.6194 |
| 5.4475 |
| 5.4653 |
| 5.4197 |
| 5.3426 |
| 5.3192 |
| 5.2702 |
| 5.1895 |
| 5.2011 |
| 5.2655 |
| 5.2851 |
| 5.2774 |
| 5.3593 |
| 5.2073 |
| 5.3305 |
| 5.2837 |
| 5.4108 |
| 5.3336 |
| 5.3398 |
| 5.5483 |
| 5.5536 |
| 5.3738 |
| 5.5000 |
| 5.4942 |
| 5.4847 |
| 5.5307 |
| 5.5542 |
| 5.5365 |
| 5.5181 |
| 5.4996 |
| 5.5945 |
| 5.5171 |
| 5.5266 |
| 5.6297 |
| 5.6100 |
| 5.5787 |
| 5.4898 |
| 5.7013 |
| 5.6590 |
| 5.7418 |
| 5.7190 |
| 5.8803 |
| 5.7027 |
| 5.6096 |
| 5.7445 |
| 5.8576 |
| 5.9989 |
| 6.0063 |
| 6.0385 |
| 5.9563 |
| 6.0671 |
| 6.1081 |
| 6.0452 |
| 5.9710 |
| 5.9933 |
| 6.0250 |
| 5.9532 |
| 6.0379 |
| 6.1103 |
| 6.1067 |
| 6.0154 |
| 5.9482 |
| 6.0599 |
| 6.0120 |
| 6.0185 |
| 6.0583 |
| 5.9691 |
| 5.9731 |
| 6.0483 |
| 6.0102 |
| 6.0196 |
| 6.0409 |
| 6.0340 |
| 5.9985 |
| 5.9717 |
| 6.0071 |
| 5.9267 |
| 5.8168 |
| 6.0078 |
| 6.0216 |
| 5.8712 |
| 6.0351 |
| 5.9988 |
| 5.8335 |
| 5.8070 |
| 5.8186 |
| 5.6942 |
| 5.7992 |
| 5.7038 |
| 5.7730 |
| 5.7313 |
| 5.7589 |
| 5.6838 |
| 6.0593 |
| 6.0326 |
| 5.9269 |
| 5.5930 |
| 5.4258 |
| 5.5579 |
| 5.5057 |
| 5.5248 |
| 5.5268 |
| 5.3201 |
| 5.4518 |
| 5.4211 |
| 5.2862 |
| 5.3495 |
| 5.7330 |
| 5.6240 |
| 5.5497 |
| 5.5332 |
| 5.5689 |
| 5.5414 |
| 5.4921 |
| 5.5660 |
| 5.6134 |
| 5.6415 |
| 5.6879 |
| 5.6957 |
| 5.7425 |
| 5.6362 |
| 5.6519 |
| 5.7908 |
| 5.7257 |
| 5.8675 |
| 5.5366 |
| 5.5311 |
| 5.3261 |
| 5.4117 |
| 5.5012 |
| 5.4966 |
| 5.3780 |
| 5.4906 |
| 5.4111 |
| 5.5676 |
| 5.5366 |
| 5.5739 |
| 5.4905 |
| 5.5739 |
| 5.5400 |
| 5.6836 |
| 5.7280 |
| 5.6007 |
| 5.6339 |
| 5.5834 |
| 5.5292 |
| 5.5409 |
| 5.5527 |
| 5.7442 |
| 5.8393 |
| 5.9377 |
| 5.8811 |
| 5.8619 |
| 5.8467 |
| 5.8393 |
| 5.7423 |
| 5.7663 |
| 5.6364 |
| 5.8226 |
| 5.8151 |
| 5.7444 |
| 5.6961 |
| 5.7388 |
| 5.5636 |
| 5.4439 |
| 5.5781 |
| 5.7309 |
| 5.6499 |
| 5.7426 |
| 5.7405 |
| 5.7316 |
| 5.7791 |
| 5.7088 |
| 5.6821 |
| 5.6593 |
| 5.6589 |
| 5.6152 |
| 5.5841 |
| 5.5862 |
| 5.6422 |
| 5.8278 |
| 5.7440 |
| 5.8431 |
| 5.7586 |
| 5.8003 |
| 5.8017 |
| 5.8064 |
| 5.7463 |
| 5.7339 |
| 5.7757 |
| 5.7744 |
| 5.7980 |
| 5.7840 |
| 5.7844 |
| 5.7927 |
| 5.7874 |
| 5.8252 |
| 5.8674 |
| 5.8559 |
| 5.8409 |
| 5.8548 |
| 5.8999 |
| 5.8155 |
| 5.6866 |
| 5.6508 |
| 5.6039 |
| 5.6146 |
| 5.5403 |
| 5.5269 |
| 5.5634 |
| 5.6065 |
| 5.6267 |
| 5.6018 |
| 5.6210 |
| 5.5751 |
| 5.6157 |
| 5.6078 |
| 5.5003 |
| 5.3733 |
| 5.3319 |
| 5.2640 |
| 5.2068 |
| 5.2915 |
| 5.3096 |
| 5.2133 |
| 5.2249 |
| 5.2208 |
| 5.3453 |
| 5.2918 |
| 5.3039 |
| 5.3252 |
| 5.2454 |
| 5.2112 |
| 5.1337 |
| 5.0700 |
| 5.0324 |
| 4.9828 |
| 4.9527 |
| 5.0062 |
| 4.9097 |
| 4.9410 |
| 4.8811 |
| 4.9077 |
| 4.8932 |
| 4.9227 |
| 4.9710 |
| 5.0640 |
| 4.9658 |
| 4.9708 |
| 4.8422 |
| 4.8640 |
| 4.9358 |
| 4.9012 |
| 4.8527 |
| 4.8416 |
| 4.8084 |
| 4.7744 |
| 4.8085 |
| 4.8843 |
| 4.8699 |
| 4.8846 |
| 4.9022 |
| 4.8385 |
| 4.7230 |
| 4.8243 |
| 4.8728 |
| 4.9708 |
| 4.8491 |
| 4.8357 |
| 4.8882 |
| 4.8793 |
| 4.8184 |
| 4.7590 |
| 4.7275 |
| 4.7106 |
| 4.6613 |
| 4.7608 |
| 4.7714 |
| 4.7158 |
| 4.7924 |
| 4.8738 |
| 4.8804 |
| 4.9277 |
| 4.9895 |
| 5.0015 |
| 5.0338 |
| 5.0344 |
| 5.0222 |
| 4.9786 |
| 4.9920 |
| 5.0804 |
| 5.1478 |
| 5.0939 |
| 5.1135 |
| 5.0398 |
| 4.9816 |
| 4.9219 |
| 5.0113 |
| 5.0083 |
| 4.9873 |
| 4.9930 |
| 5.1256 |
| 5.1409 |
| 5.0863 |
| 5.0589 |
| 5.1130 |
| 5.0722 |
| 4.9911 |
| 4.9497 |
| 4.9450 |
| 4.8874 |
| 4.9062 |
| 4.7901 |
| 4.7530 |
| 4.7188 |
| 4.7084 |
| 4.6586 |
| 4.6920 |
| 4.6377 |
| 4.6128 |
| 4.6699 |
| 4.7273 |
| 4.6726 |
| 4.5908 |
| 4.6327 |
| 4.5911 |
| 4.5960 |
| 4.5245 |
| 4.6191 |
| 4.6161 |
| 4.6158 |
| 4.6044 |
| 4.6067 |
| 4.4172 |
| 4.4656 |
| 4.4127 |
| 4.3977 |
| 4.1969 |
| 4.3585 |
| 4.3389 |
| 4.3429 |
| 4.2684 |
| 4.2699 |