История дневной ставки DKK /SKK с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 датская крона = 4.0798 Словацкая крона
минимум на
1 датская крона = 3.9740 Словацкая крона
Date | DKK/SKK |
---|---|
4.0392 | |
4.0397 | |
4.0373 | |
4.0382 | |
4.0391 | |
4.0393 | |
4.0401 | |
4.0399 | |
4.0405 | |
4.0417 | |
4.0415 | |
4.0415 | |
4.0417 | |
4.0397 | |
4.0414 | |
4.0388 | |
4.0388 | |
4.0393 | |
4.0409 | |
4.0407 | |
4.0412 | |
4.0409 | |
4.0408 | |
4.0400 | |
4.0406 | |
4.0389 | |
4.0386 | |
4.0359 | |
4.0363 | |
4.0386 | |
4.0402 | |
4.0396 | |
4.0401 | |
4.0412 | |
4.0389 | |
4.0419 | |
4.0423 | |
4.0427 | |
4.0429 | |
4.0428 | |
4.0427 | |
4.0432 | |
4.0439 | |
4.0426 | |
4.0452 | |
4.0455 | |
4.0445 | |
4.0427 | |
4.0444 | |
4.0444 | |
4.0454 | |
4.0460 | |
4.0452 | |
4.0412 | |
4.0416 | |
4.0429 | |
4.0466 | |
4.0473 | |
4.0473 | |
4.0466 | |
4.0435 | |
4.0483 | |
4.0499 | |
4.0498 | |
4.0500 | |
4.0507 | |
4.0507 | |
4.0508 | |
4.0498 | |
4.0501 | |
4.0506 | |
4.0511 | |
4.0500 | |
4.0499 | |
4.0497 | |
4.0458 | |
4.0500 | |
4.0501 | |
4.0499 | |
4.0510 | |
4.0509 | |
4.0505 | |
4.0512 | |
4.0512 | |
4.0505 | |
4.0504 | |
4.0500 | |
4.0485 | |
4.0465 | |
4.0460 | |
4.0469 | |
4.0493 | |
4.0491 | |
4.0486 | |
4.0491 | |
4.0494 | |
4.0497 | |
4.0494 | |
4.0494 | |
4.0484 | |
4.0502 | |
4.0496 | |
4.0501 | |
4.0490 | |
4.0491 | |
4.0477 | |
4.0504 | |
4.0493 | |
4.0476 | |
4.0470 | |
4.0487 | |
4.0474 | |
4.0480 | |
4.0494 | |
4.0506 | |
4.0513 | |
4.0514 | |
4.0506 | |
4.0511 | |
4.0509 | |
4.0511 | |
4.0509 | |
4.0500 | |
4.0498 | |
4.0494 | |
4.0489 | |
4.0493 | |
4.0500 | |
4.0513 | |
4.0514 | |
4.0507 | |
4.0514 | |
4.0514 | |
4.0508 | |
4.0513 | |
4.0502 | |
4.0500 | |
4.0507 | |
4.0501 | |
4.0504 | |
4.0504 | |
4.0511 | |
4.0512 | |
4.0513 | |
4.0509 | |
4.0508 | |
4.0511 | |
4.0511 | |
4.0516 | |
4.0512 | |
4.0515 | |
4.0511 | |
4.0505 | |
4.0499 | |
4.0512 | |
4.0513 | |
4.0512 | |
4.0514 | |
4.0510 | |
4.0511 | |
4.0507 | |
4.0507 | |
4.0495 | |
4.0495 | |
4.0504 | |
4.0493 | |
4.0513 | |
4.0489 | |
4.0481 | |
4.0468 | |
4.0473 | |
4.0463 | |
4.0454 | |
4.0455 | |
4.0451 | |
4.0487 | |
4.0481 | |
4.0485 | |
4.0488 | |
4.0459 | |
4.0491 | |
4.0487 | |
4.0486 | |
4.0473 | |
4.0478 | |
4.0453 | |
4.0464 | |
4.0456 | |
4.0475 | |
4.0464 | |
4.0466 | |
4.0421 | |
4.0424 | |
4.0410 | |
4.0400 | |
4.0411 | |
4.0407 | |
4.0413 | |
4.0407 | |
4.0389 | |
4.0383 | |
4.0398 | |
4.0388 | |
4.0352 | |
4.0357 | |
4.0342 | |
4.0341 | |
4.0317 | |
4.0346 | |
4.0314 | |
4.0323 | |
4.0320 | |
4.0318 | |
4.0312 | |
4.0314 | |
4.0318 | |
4.0309 | |
4.0314 | |
4.0321 | |
4.0322 | |
4.0310 | |
4.0317 | |
4.0320 | |
4.0319 | |
4.0312 | |
4.0319 | |
4.0322 | |
4.0324 | |
4.0326 | |
4.0335 | |
4.0329 | |
4.0349 | |
4.0347 | |
4.0345 | |
4.0387 | |
4.0407 | |
4.0400 | |
4.0400 | |
4.0366 | |
4.0364 | |
4.0347 | |
4.0350 | |
4.0346 | |
4.0376 | |
4.0362 | |
4.0350 | |
4.0346 | |
4.0337 | |
4.0341 | |
4.0350 | |
4.0334 | |
4.0345 | |
4.0351 | |
4.0354 | |
4.0350 | |
4.0376 | |
4.0351 | |
4.0352 | |
4.0365 | |
4.0371 | |
4.0385 | |
4.0377 | |
4.0376 | |
4.0379 | |
4.0370 | |
4.0356 | |
4.0351 | |
4.0351 | |
4.0359 | |
4.0345 | |
4.0262 | |
4.0348 | |
4.0341 | |
4.0361 | |
4.0369 | |
4.0376 | |
4.0365 | |
4.0382 | |
4.0393 | |
4.0365 | |
4.0379 | |
4.0378 | |
4.0383 | |
4.0404 | |
4.0392 | |
4.0380 | |
4.0394 | |
4.0412 | |
4.0394 | |
4.0392 | |
4.0418 | |
4.0421 | |
4.0446 | |
4.0436 | |
4.0419 | |
4.0417 | |
4.0434 | |
4.0426 | |
4.0427 | |
4.0439 | |
4.0475 | |
4.0449 | |
4.0456 | |
4.0442 | |
4.0445 | |
4.0436 | |
4.0448 | |
4.0450 | |
4.0451 | |
4.0445 | |
4.0473 | |
4.0442 | |
4.0446 | |
4.0461 | |
4.0452 | |
4.0448 | |
4.0470 | |
4.0483 | |
4.0477 | |
4.0443 | |
4.0451 | |
4.0468 | |
4.0471 | |
4.0477 | |
4.0482 | |
4.0482 | |
4.0478 | |
4.0480 | |
4.0491 | |
4.0471 | |
4.0462 | |
4.0475 | |
4.0476 | |
4.0492 | |
4.0481 | |
4.0495 | |
4.0510 | |
4.0495 | |
4.0501 | |
4.0509 | |
4.0500 | |
4.0509 | |
4.0512 | |
4.0511 | |
4.0513 | |
4.0515 | |
4.0514 | |
4.0508 | |
4.0513 | |
4.0492 | |
4.0495 | |
4.0467 | |
4.0503 | |
4.0484 | |
4.0512 | |
4.0498 | |
4.0501 | |
4.0519 | |
4.0503 | |
4.0497 | |
4.0520 | |
4.0526 | |
4.0530 | |
4.0530 | |
4.0531 | |
4.0514 | |
4.0515 | |
4.0506 | |
4.0515 | |
4.0507 | |
4.0528 | |
4.0529 | |
4.0521 | |
4.0525 | |
4.0515 | |
4.0497 | |
4.0498 | |
4.0489 | |
4.0477 | |
4.0486 | |
4.0507 | |
4.0500 | |
4.0489 | |
4.0488 | |
4.0478 | |
4.0435 | |
4.0438 | |
4.0470 | |
4.0491 | |
4.0473 | |
4.0484 | |
4.0492 | |
4.0510 | |
4.0502 | |
4.0497 | |
4.0466 | |
4.0530 | |
4.0516 | |
4.0479 | |
4.0541 | |
4.0516 | |
4.0524 | |
4.0537 | |
4.0511 | |
4.0521 | |
4.0560 | |
4.0472 | |
4.0560 | |
4.0512 | |
4.0503 | |
4.0455 | |
4.0437 | |
4.0446 | |
4.0413 | |
4.0408 | |
4.0400 | |
4.0386 | |
4.0387 | |
4.0380 | |
4.0394 | |
4.0392 | |
4.0392 | |
4.0384 | |
4.0413 | |
4.0324 | |
4.0370 | |
4.0400 | |
4.0402 | |
4.0401 | |
4.0407 | |
4.0395 | |
4.0711 | |
4.0443 | |
4.0282 | |
4.0335 | |
4.0374 | |
4.0292 | |
4.0428 | |
4.0624 | |
4.0679 | |
4.0349 | |
4.0513 | |
4.0589 | |
4.0561 | |
4.0274 | |
4.0168 | |
4.0363 | |
4.0499 | |
4.0415 | |
4.0399 | |
4.0393 | |
4.0455 | |
4.0362 | |
4.0368 | |
4.0337 | |
4.0327 | |
4.0337 | |
4.0403 | |
4.0393 | |
4.0371 | |
4.0493 | |
4.0368 | |
4.0370 | |
4.0430 | |
4.0282 | |
4.0340 | |
4.0356 | |
4.0351 | |
4.0449 | |
4.0379 | |
4.0423 | |
4.0423 | |
4.0394 | |
4.0434 | |
4.0401 | |
4.0381 | |
4.0440 | |
4.0428 | |
4.0414 | |
4.0485 | |
4.0488 | |
4.0467 | |
4.0525 | |
4.0372 | |
4.0373 | |
4.0385 | |
4.0399 | |
4.0376 | |
4.0410 | |
4.0467 | |
4.0434 | |
4.0386 | |
4.0420 | |
4.0458 | |
4.0466 | |
4.0406 | |
4.0442 | |
4.0456 | |
4.0446 | |
4.0470 | |
4.0486 | |
4.0485 | |
4.0509 | |
4.0502 | |
4.0460 | |
4.0511 | |
4.0486 | |
4.0492 | |
4.0452 | |
4.0485 | |
4.0463 | |
4.0460 | |
4.0444 | |
4.0428 | |
4.0398 | |
4.0439 | |
4.0444 | |
4.0386 | |
4.0413 | |
4.0419 | |
4.0442 | |
4.0370 | |
4.0453 | |
4.0410 | |
4.0435 | |
4.0394 | |
4.0388 | |
4.0418 | |
4.0414 | |
4.0382 | |
4.0400 | |
4.0436 | |
4.0414 | |
4.0420 | |
4.0336 | |
4.0381 | |
4.0395 | |
4.0430 | |
4.0418 | |
4.0380 | |
4.0409 | |
4.0415 | |
4.0396 | |
4.0403 | |
4.0345 | |
4.0393 | |
4.0338 | |
4.0392 | |
4.0369 | |
4.0400 | |
4.0407 | |
4.0388 | |
4.0387 | |
4.0371 | |
4.0383 | |
4.0409 | |
4.0415 | |
4.0367 | |
4.0391 | |
4.0426 | |
4.0368 | |
4.0451 | |
4.0414 | |
4.0278 | |
4.0425 | |
4.0453 | |
4.0336 | |
4.0372 | |
4.0286 | |
4.0396 | |
4.0384 | |
4.0333 | |
4.0378 | |
4.0383 | |
4.0343 | |
4.0332 | |
4.0352 | |
4.0359 | |
4.0346 | |
4.0372 | |
4.0379 | |
4.0362 | |
4.0366 | |
4.0427 | |
4.0407 | |
4.0246 | |
4.0492 | |
4.0436 | |
4.0376 | |
4.0407 | |
4.0349 | |
4.0353 | |
4.0428 | |
4.0392 | |
4.0336 | |
4.0390 | |
4.0452 | |
4.0422 | |
4.0454 | |
4.0413 | |
4.0388 | |
4.0392 | |
4.0402 | |
4.0394 | |
4.0393 | |
4.0330 | |
4.0409 | |
4.0453 | |
4.0575 | |
4.0426 | |
4.0493 | |
4.0459 | |
4.0405 | |
4.0452 | |
4.0474 | |
4.0478 | |
4.0397 | |
4.0344 | |
4.0424 | |
4.0460 | |
4.0469 | |
4.0458 | |
4.0491 | |
4.0490 | |
4.0436 | |
4.0489 | |
4.0579 | |
4.0491 | |
4.0502 | |
4.0499 | |
4.0511 | |
4.0556 | |
4.0346 | |
4.0501 | |
4.0471 | |
4.0604 | |
4.0534 | |
4.0535 | |
4.0561 | |
4.0545 | |
4.0535 | |
4.0506 | |
4.0459 | |
4.0529 | |
4.0500 | |
4.0424 | |
4.0447 | |
4.0470 | |
4.0609 | |
4.0489 | |
4.0669 | |
4.0476 | |
4.0479 | |
4.0536 | |
4.0533 | |
4.0473 | |
4.0510 | |
4.0388 | |
4.0582 | |
4.0526 | |
4.0458 | |
4.0533 | |
4.0577 | |
4.0404 | |
4.0510 | |
4.0440 | |
4.0508 | |
4.0454 | |
4.0519 | |
4.0532 | |
4.0446 | |
4.0493 |