Исторический датская крона / Словацкая крона
История дневной ставки DKK /SKK с Понедельник, 24 июля 2006.
Максимально было достигнуто
1 датская крона = 4.0785 Словацкая крона
минимум на
1 датская крона = 3.9740 Словацкая крона
| Date | DKK/SKK |
|---|---|
| 4.0305 | |
| 4.0299 | |
| 4.0299 | |
| 4.0299 | |
| 4.0301 | |
| 4.0302 | |
| 4.0299 | |
| 4.0301 | |
| 4.0305 | |
| 4.0300 | |
| 4.0304 | |
| 4.0307 | |
| 4.0307 | |
| 4.0310 | |
| 4.0321 | |
| 4.0314 | |
| 4.0321 | |
| 4.0319 | |
| 4.0316 | |
| 4.0313 | |
| 4.0314 | |
| 4.0315 | |
| 4.0325 | |
| 4.0319 | |
| 4.0317 | |
| 4.0324 | |
| 4.0325 | |
| 4.0324 | |
| 4.0328 | |
| 4.0325 | |
| 4.0340 | |
| 4.0337 | |
| 4.0324 | |
| 4.0317 | |
| 4.0327 | |
| 4.0341 | |
| 4.0326 | |
| 4.0331 | |
| 4.0336 | |
| 4.0336 | |
| 4.0337 | |
| 4.0340 | |
| 4.0343 | |
| 4.0354 | |
| 4.0335 | |
| 4.0340 | |
| 4.0345 | |
| 4.0356 | |
| 4.0360 | |
| 4.0350 | |
| 4.0358 | |
| 4.0349 | |
| 4.0363 | |
| 4.0362 | |
| 4.0362 | |
| 4.0363 | |
| 4.0364 | |
| 4.0366 | |
| 4.0358 | |
| 4.0364 | |
| 4.0382 | |
| 4.0380 | |
| 4.0384 | |
| 4.0392 | |
| 4.0381 | |
| 4.0384 | |
| 4.0395 | |
| 4.0384 | |
| 4.0383 | |
| 4.0371 | |
| 4.0356 | |
| 4.0343 | |
| 4.0361 | |
| 4.0348 | |
| 4.0379 | |
| 4.0383 | |
| 4.0380 | |
| 4.0390 | |
| 4.0392 | |
| 4.0386 | |
| 4.0385 | |
| 4.0386 | |
| 4.0378 | |
| 4.0373 | |
| 4.0377 | |
| 4.0385 | |
| 4.0389 | |
| 4.0394 | |
| 4.0383 | |
| 4.0388 | |
| 4.0393 | |
| 4.0388 | |
| 4.0387 | |
| 4.0388 | |
| 4.0388 | |
| 4.0392 | |
| 4.0395 | |
| 4.0396 | |
| 4.0380 | |
| 4.0405 | |
| 4.0411 | |
| 4.0393 | |
| 4.0372 | |
| 4.0374 | |
| 4.0384 | |
| 4.0370 | |
| 4.0372 | |
| 4.0369 | |
| 4.0374 | |
| 4.0369 | |
| 4.0376 | |
| 4.0380 | |
| 4.0389 | |
| 4.0391 | |
| 4.0387 | |
| 4.0386 | |
| 4.0388 | |
| 4.0392 | |
| 4.0377 | |
| 4.0378 | |
| 4.0382 | |
| 4.0392 | |
| 4.0397 | |
| 4.0373 | |
| 4.0382 | |
| 4.0391 | |
| 4.0393 | |
| 4.0401 | |
| 4.0399 | |
| 4.0405 | |
| 4.0417 | |
| 4.0415 | |
| 4.0415 | |
| 4.0417 | |
| 4.0397 | |
| 4.0414 | |
| 4.0388 | |
| 4.0388 | |
| 4.0393 | |
| 4.0409 | |
| 4.0407 | |
| 4.0412 | |
| 4.0409 | |
| 4.0408 | |
| 4.0400 | |
| 4.0406 | |
| 4.0389 | |
| 4.0386 | |
| 4.0359 | |
| 4.0363 | |
| 4.0386 | |
| 4.0402 | |
| 4.0396 | |
| 4.0401 | |
| 4.0412 | |
| 4.0389 | |
| 4.0419 | |
| 4.0423 | |
| 4.0427 | |
| 4.0429 | |
| 4.0428 | |
| 4.0427 | |
| 4.0432 | |
| 4.0439 | |
| 4.0426 | |
| 4.0452 | |
| 4.0455 | |
| 4.0445 | |
| 4.0427 | |
| 4.0444 | |
| 4.0444 | |
| 4.0454 | |
| 4.0460 | |
| 4.0452 | |
| 4.0412 | |
| 4.0416 | |
| 4.0429 | |
| 4.0466 | |
| 4.0473 | |
| 4.0473 | |
| 4.0466 | |
| 4.0435 | |
| 4.0483 | |
| 4.0499 | |
| 4.0498 | |
| 4.0500 | |
| 4.0507 | |
| 4.0507 | |
| 4.0508 | |
| 4.0498 | |
| 4.0501 | |
| 4.0506 | |
| 4.0511 | |
| 4.0500 | |
| 4.0499 | |
| 4.0497 | |
| 4.0458 | |
| 4.0500 | |
| 4.0501 | |
| 4.0499 | |
| 4.0510 | |
| 4.0509 | |
| 4.0505 | |
| 4.0512 | |
| 4.0512 | |
| 4.0505 | |
| 4.0504 | |
| 4.0500 | |
| 4.0485 | |
| 4.0465 | |
| 4.0460 | |
| 4.0469 | |
| 4.0493 | |
| 4.0491 | |
| 4.0486 | |
| 4.0491 | |
| 4.0494 | |
| 4.0497 | |
| 4.0494 | |
| 4.0494 | |
| 4.0484 | |
| 4.0502 | |
| 4.0496 | |
| 4.0501 | |
| 4.0490 | |
| 4.0491 | |
| 4.0477 | |
| 4.0504 | |
| 4.0493 | |
| 4.0476 | |
| 4.0470 | |
| 4.0487 | |
| 4.0474 | |
| 4.0480 | |
| 4.0494 | |
| 4.0506 | |
| 4.0513 | |
| 4.0514 | |
| 4.0506 | |
| 4.0511 | |
| 4.0509 | |
| 4.0511 | |
| 4.0509 | |
| 4.0500 | |
| 4.0498 | |
| 4.0494 | |
| 4.0489 | |
| 4.0493 | |
| 4.0500 | |
| 4.0513 | |
| 4.0514 | |
| 4.0507 | |
| 4.0514 | |
| 4.0514 | |
| 4.0508 | |
| 4.0513 | |
| 4.0502 | |
| 4.0500 | |
| 4.0507 | |
| 4.0501 | |
| 4.0504 | |
| 4.0504 | |
| 4.0511 | |
| 4.0512 | |
| 4.0513 | |
| 4.0509 | |
| 4.0508 | |
| 4.0511 | |
| 4.0511 | |
| 4.0516 | |
| 4.0512 | |
| 4.0515 | |
| 4.0511 | |
| 4.0505 | |
| 4.0499 | |
| 4.0512 | |
| 4.0513 | |
| 4.0512 | |
| 4.0514 | |
| 4.0510 | |
| 4.0511 | |
| 4.0507 | |
| 4.0507 | |
| 4.0495 | |
| 4.0495 | |
| 4.0504 | |
| 4.0493 | |
| 4.0513 | |
| 4.0489 | |
| 4.0481 | |
| 4.0468 | |
| 4.0473 | |
| 4.0463 | |
| 4.0454 | |
| 4.0455 | |
| 4.0451 | |
| 4.0487 | |
| 4.0481 | |
| 4.0485 | |
| 4.0488 | |
| 4.0459 | |
| 4.0491 | |
| 4.0487 | |
| 4.0486 | |
| 4.0473 | |
| 4.0478 | |
| 4.0453 | |
| 4.0464 | |
| 4.0456 | |
| 4.0475 | |
| 4.0464 | |
| 4.0466 | |
| 4.0421 | |
| 4.0424 | |
| 4.0410 | |
| 4.0400 | |
| 4.0411 | |
| 4.0407 | |
| 4.0413 | |
| 4.0407 | |
| 4.0389 | |
| 4.0383 | |
| 4.0398 | |
| 4.0388 | |
| 4.0352 | |
| 4.0357 | |
| 4.0342 | |
| 4.0341 | |
| 4.0317 | |
| 4.0346 | |
| 4.0314 | |
| 4.0323 | |
| 4.0320 | |
| 4.0318 | |
| 4.0312 | |
| 4.0314 | |
| 4.0318 | |
| 4.0309 | |
| 4.0314 | |
| 4.0321 | |
| 4.0322 | |
| 4.0310 | |
| 4.0317 | |
| 4.0320 | |
| 4.0319 | |
| 4.0312 | |
| 4.0319 | |
| 4.0322 | |
| 4.0324 | |
| 4.0326 | |
| 4.0335 | |
| 4.0329 | |
| 4.0349 | |
| 4.0347 | |
| 4.0345 | |
| 4.0387 | |
| 4.0407 | |
| 4.0400 | |
| 4.0400 | |
| 4.0366 | |
| 4.0364 | |
| 4.0347 | |
| 4.0350 | |
| 4.0346 | |
| 4.0376 | |
| 4.0362 | |
| 4.0350 | |
| 4.0346 | |
| 4.0337 | |
| 4.0341 | |
| 4.0350 | |
| 4.0334 | |
| 4.0345 | |
| 4.0351 | |
| 4.0354 | |
| 4.0350 | |
| 4.0376 | |
| 4.0351 | |
| 4.0352 | |
| 4.0365 | |
| 4.0371 | |
| 4.0385 | |
| 4.0377 | |
| 4.0376 | |
| 4.0379 | |
| 4.0370 | |
| 4.0356 | |
| 4.0351 | |
| 4.0351 | |
| 4.0359 | |
| 4.0345 | |
| 4.0262 | |
| 4.0348 | |
| 4.0341 | |
| 4.0361 | |
| 4.0369 | |
| 4.0376 | |
| 4.0365 | |
| 4.0382 | |
| 4.0393 | |
| 4.0365 | |
| 4.0379 | |
| 4.0378 | |
| 4.0383 | |
| 4.0404 | |
| 4.0392 | |
| 4.0380 | |
| 4.0394 | |
| 4.0412 | |
| 4.0394 | |
| 4.0392 | |
| 4.0418 | |
| 4.0421 | |
| 4.0446 | |
| 4.0436 | |
| 4.0419 | |
| 4.0417 | |
| 4.0434 | |
| 4.0426 | |
| 4.0427 | |
| 4.0439 | |
| 4.0475 | |
| 4.0449 | |
| 4.0456 | |
| 4.0442 | |
| 4.0445 | |
| 4.0436 | |
| 4.0448 | |
| 4.0450 | |
| 4.0451 | |
| 4.0445 | |
| 4.0473 | |
| 4.0442 | |
| 4.0446 | |
| 4.0461 | |
| 4.0452 | |
| 4.0448 | |
| 4.0470 | |
| 4.0483 | |
| 4.0477 | |
| 4.0443 | |
| 4.0451 | |
| 4.0468 | |
| 4.0471 | |
| 4.0477 | |
| 4.0482 | |
| 4.0482 | |
| 4.0478 | |
| 4.0480 | |
| 4.0491 | |
| 4.0471 | |
| 4.0462 | |
| 4.0475 | |
| 4.0476 | |
| 4.0492 | |
| 4.0481 | |
| 4.0495 | |
| 4.0510 | |
| 4.0495 | |
| 4.0501 | |
| 4.0509 | |
| 4.0500 | |
| 4.0509 | |
| 4.0512 | |
| 4.0511 | |
| 4.0513 | |
| 4.0515 | |
| 4.0514 | |
| 4.0508 | |
| 4.0513 | |
| 4.0492 | |
| 4.0495 | |
| 4.0467 | |
| 4.0503 | |
| 4.0484 | |
| 4.0512 | |
| 4.0498 | |
| 4.0501 | |
| 4.0519 | |
| 4.0503 | |
| 4.0497 | |
| 4.0520 | |
| 4.0526 | |
| 4.0530 | |
| 4.0530 | |
| 4.0531 | |
| 4.0514 | |
| 4.0515 | |
| 4.0506 | |
| 4.0515 | |
| 4.0507 | |
| 4.0528 | |
| 4.0529 | |
| 4.0521 | |
| 4.0525 | |
| 4.0515 | |
| 4.0497 | |
| 4.0498 | |
| 4.0489 | |
| 4.0477 | |
| 4.0486 | |
| 4.0507 | |
| 4.0500 | |
| 4.0489 | |
| 4.0488 | |
| 4.0478 | |
| 4.0435 | |
| 4.0438 | |
| 4.0470 | |
| 4.0491 | |
| 4.0473 | |
| 4.0484 | |
| 4.0492 | |
| 4.0510 | |
| 4.0502 | |
| 4.0497 | |
| 4.0466 | |
| 4.0530 | |
| 4.0516 | |
| 4.0479 | |
| 4.0541 | |
| 4.0516 | |
| 4.0524 | |
| 4.0537 | |
| 4.0511 | |
| 4.0521 | |
| 4.0560 | |
| 4.0472 | |
| 4.0560 | |
| 4.0512 | |
| 4.0503 | |
| 4.0455 | |
| 4.0437 | |
| 4.0446 | |
| 4.0413 | |
| 4.0408 | |
| 4.0400 | |
| 4.0386 | |
| 4.0387 | |
| 4.0380 | |
| 4.0394 | |
| 4.0392 | |
| 4.0392 | |
| 4.0384 | |
| 4.0413 | |
| 4.0324 | |
| 4.0370 | |
| 4.0400 | |
| 4.0402 | |
| 4.0401 | |
| 4.0407 | |
| 4.0395 | |
| 4.0711 | |
| 4.0443 | |
| 4.0282 | |
| 4.0335 | |
| 4.0374 | |
| 4.0292 | |
| 4.0428 | |
| 4.0624 | |
| 4.0679 | |
| 4.0349 | |
| 4.0513 | |
| 4.0589 | |
| 4.0561 | |
| 4.0274 | |
| 4.0168 | |
| 4.0363 | |
| 4.0499 | |
| 4.0415 | |
| 4.0399 | |
| 4.0393 | |
| 4.0455 | |
| 4.0362 | |
| 4.0368 | |
| 4.0337 | |
| 4.0327 | |
| 4.0337 | |
| 4.0403 | |
| 4.0393 | |
| 4.0371 | |
| 4.0493 | |
| 4.0368 | |
| 4.0370 | |
| 4.0430 | |
| 4.0282 | |
| 4.0340 | |
| 4.0356 | |
| 4.0351 | |
| 4.0449 | |
| 4.0379 | |
| 4.0423 | |
| 4.0423 | |
| 4.0394 | |
| 4.0434 | |
| 4.0401 | |
| 4.0381 | |
| 4.0440 | |
| 4.0428 | |
| 4.0414 | |
| 4.0485 | |
| 4.0488 | |
| 4.0467 | |
| 4.0525 | |
| 4.0372 | |
| 4.0373 | |
| 4.0385 | |
| 4.0399 | |
| 4.0376 | |
| 4.0410 | |
| 4.0467 | |
| 4.0434 | |
| 4.0386 | |
| 4.0420 | |
| 4.0458 | |
| 4.0466 | |
| 4.0406 | |
| 4.0442 | |
| 4.0456 | |
| 4.0446 | |
| 4.0470 | |
| 4.0486 | |
| 4.0485 | |
| 4.0509 | |
| 4.0502 | |
| 4.0460 | |
| 4.0511 | |
| 4.0486 | |
| 4.0492 | |
| 4.0452 | |
| 4.0485 | |
| 4.0463 | |
| 4.0460 | |
| 4.0444 | |
| 4.0428 | |
| 4.0398 | |
| 4.0439 | |
| 4.0444 | |
| 4.0386 | |
| 4.0413 | |
| 4.0419 | |
| 4.0442 | |
| 4.0370 | |
| 4.0453 | |
| 4.0410 | |
| 4.0435 | |
| 4.0394 | |
| 4.0388 | |
| 4.0418 | |
| 4.0414 | |
| 4.0382 | |
| 4.0400 | |
| 4.0436 | |
| 4.0414 | |
| 4.0420 | |
| 4.0336 | |
| 4.0381 | |
| 4.0395 | |
| 4.0430 | |
| 4.0418 | |
| 4.0380 | |
| 4.0409 | |
| 4.0415 | |
| 4.0396 | |
| 4.0403 | |
| 4.0345 | |
| 4.0393 | |
| 4.0338 | |
| 4.0392 | |
| 4.0369 | |
| 4.0400 | |
| 4.0407 | |
| 4.0388 | |
| 4.0387 | |
| 4.0371 | |
| 4.0383 |