Ιστορία των ημερήσιων τιμών DKK /SKK από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Δανίας = 4.0798 κορόνα Σλοβενίας
το ελάχιστο για
1 κορόνα Δανίας = 3.9740 κορόνα Σλοβενίας
Ιστορία τιμή των SKK / DKK
| Date | DKK/SKK |
| | 4.0373 |
| | 4.0382 |
| | 4.0391 |
| | 4.0393 |
| | 4.0401 |
| | 4.0399 |
| | 4.0405 |
| | 4.0417 |
| | 4.0415 |
| | 4.0415 |
| | 4.0417 |
| | 4.0397 |
| | 4.0414 |
| | 4.0388 |
| | 4.0388 |
| | 4.0393 |
| | 4.0409 |
| | 4.0407 |
| | 4.0412 |
| | 4.0409 |
| | 4.0408 |
| | 4.0400 |
| | 4.0406 |
| | 4.0389 |
| | 4.0386 |
| | 4.0359 |
| | 4.0363 |
| | 4.0386 |
| | 4.0402 |
| | 4.0396 |
| | 4.0401 |
| | 4.0412 |
| | 4.0389 |
| | 4.0419 |
| | 4.0423 |
| | 4.0427 |
| | 4.0429 |
| | 4.0428 |
| | 4.0427 |
| | 4.0432 |
| | 4.0439 |
| | 4.0426 |
| | 4.0452 |
| | 4.0455 |
| | 4.0445 |
| | 4.0427 |
| | 4.0444 |
| | 4.0444 |
| | 4.0454 |
| | 4.0460 |
| | 4.0452 |
| | 4.0412 |
| | 4.0416 |
| | 4.0429 |
| | 4.0466 |
| | 4.0473 |
| | 4.0473 |
| | 4.0466 |
| | 4.0435 |
| | 4.0483 |
| | 4.0499 |
| | 4.0498 |
| | 4.0500 |
| | 4.0507 |
| | 4.0507 |
| | 4.0508 |
| | 4.0498 |
| | 4.0501 |
| | 4.0506 |
| | 4.0511 |
| | 4.0500 |
| | 4.0499 |
| | 4.0497 |
| | 4.0458 |
| | 4.0500 |
| | 4.0501 |
| | 4.0499 |
| | 4.0510 |
| | 4.0509 |
| | 4.0505 |
| | 4.0512 |
| | 4.0512 |
| | 4.0505 |
| | 4.0504 |
| | 4.0500 |
| | 4.0485 |
| | 4.0465 |
| | 4.0460 |
| | 4.0469 |
| | 4.0493 |
| | 4.0491 |
| | 4.0486 |
| | 4.0491 |
| | 4.0494 |
| | 4.0497 |
| | 4.0494 |
| | 4.0494 |
| | 4.0484 |
| | 4.0502 |
| | 4.0496 |
| | 4.0501 |
| | 4.0490 |
| | 4.0491 |
| | 4.0477 |
| | 4.0504 |
| | 4.0493 |
| | 4.0476 |
| | 4.0470 |
| | 4.0487 |
| | 4.0474 |
| | 4.0480 |
| | 4.0494 |
| | 4.0506 |
| | 4.0513 |
| | 4.0514 |
| | 4.0506 |
| | 4.0511 |
| | 4.0509 |
| | 4.0511 |
| | 4.0509 |
| | 4.0500 |
| | 4.0498 |
| | 4.0494 |
| | 4.0489 |
| | 4.0493 |
| | 4.0500 |
| | 4.0513 |
| | 4.0514 |
| | 4.0507 |
| | 4.0514 |
| | 4.0514 |
| | 4.0508 |
| | 4.0513 |
| | 4.0502 |
| | 4.0500 |
| | 4.0507 |
| | 4.0501 |
| | 4.0504 |
| | 4.0504 |
| | 4.0511 |
| | 4.0512 |
| | 4.0513 |
| | 4.0509 |
| | 4.0508 |
| | 4.0511 |
| | 4.0511 |
| | 4.0516 |
| | 4.0512 |
| | 4.0515 |
| | 4.0511 |
| | 4.0505 |
| | 4.0499 |
| | 4.0512 |
| | 4.0513 |
| | 4.0512 |
| | 4.0514 |
| | 4.0510 |
| | 4.0511 |
| | 4.0507 |
| | 4.0507 |
| | 4.0495 |
| | 4.0495 |
| | 4.0504 |
| | 4.0493 |
| | 4.0513 |
| | 4.0489 |
| | 4.0481 |
| | 4.0468 |
| | 4.0473 |
| | 4.0463 |
| | 4.0454 |
| | 4.0455 |
| | 4.0451 |
| | 4.0487 |
| | 4.0481 |
| | 4.0485 |
| | 4.0488 |
| | 4.0459 |
| | 4.0491 |
| | 4.0487 |
| | 4.0486 |
| | 4.0473 |
| | 4.0478 |
| | 4.0453 |
| | 4.0464 |
| | 4.0456 |
| | 4.0475 |
| | 4.0464 |
| | 4.0466 |
| | 4.0421 |
| | 4.0424 |
| | 4.0410 |
| | 4.0400 |
| | 4.0411 |
| | 4.0407 |
| | 4.0413 |
| | 4.0407 |
| | 4.0389 |
| | 4.0383 |
| | 4.0398 |
| | 4.0388 |
| | 4.0352 |
| | 4.0357 |
| | 4.0342 |
| | 4.0341 |
| | 4.0317 |
| | 4.0346 |
| | 4.0314 |
| | 4.0323 |
| | 4.0320 |
| | 4.0318 |
| | 4.0312 |
| | 4.0314 |
| | 4.0318 |
| | 4.0309 |
| | 4.0314 |
| | 4.0321 |
| | 4.0322 |
| | 4.0310 |
| | 4.0317 |
| | 4.0320 |
| | 4.0319 |
| | 4.0312 |
| | 4.0319 |
| | 4.0322 |
| | 4.0324 |
| | 4.0326 |
| | 4.0335 |
| | 4.0329 |
| | 4.0349 |
| | 4.0347 |
| | 4.0345 |
| | 4.0387 |
| | 4.0407 |
| | 4.0400 |
| | 4.0400 |
| | 4.0366 |
| | 4.0364 |
| | 4.0347 |
| | 4.0350 |
| | 4.0346 |
| | 4.0376 |
| | 4.0362 |
| | 4.0350 |
| | 4.0346 |
| | 4.0337 |
| | 4.0341 |
| | 4.0350 |
| | 4.0334 |
| | 4.0345 |
| | 4.0351 |
| | 4.0354 |
| | 4.0350 |
| | 4.0376 |
| | 4.0351 |
| | 4.0352 |
| | 4.0365 |
| | 4.0371 |
| | 4.0385 |
| | 4.0377 |
| | 4.0376 |
| | 4.0379 |
| | 4.0370 |
| | 4.0356 |
| | 4.0351 |
| | 4.0351 |
| | 4.0359 |
| | 4.0345 |
| | 4.0262 |
| | 4.0348 |
| | 4.0341 |
| | 4.0361 |
| | 4.0369 |
| | 4.0376 |
| | 4.0365 |
| | 4.0382 |
| | 4.0393 |
| | 4.0365 |
| | 4.0379 |
| | 4.0378 |
| | 4.0383 |
| | 4.0404 |
| | 4.0392 |
| | 4.0380 |
| | 4.0394 |
| | 4.0412 |
| | 4.0394 |
| | 4.0392 |
| | 4.0418 |
| | 4.0421 |
| | 4.0446 |
| | 4.0436 |
| | 4.0419 |
| | 4.0417 |
| | 4.0434 |
| | 4.0426 |
| | 4.0427 |
| | 4.0439 |
| | 4.0475 |
| | 4.0449 |
| | 4.0456 |
| | 4.0442 |
| | 4.0445 |
| | 4.0436 |
| | 4.0448 |
| | 4.0450 |
| | 4.0451 |
| | 4.0445 |
| | 4.0473 |
| | 4.0442 |
| | 4.0446 |
| | 4.0461 |
| | 4.0452 |
| | 4.0448 |
| | 4.0470 |
| | 4.0483 |
| | 4.0477 |
| | 4.0443 |
| | 4.0451 |
| | 4.0468 |
| | 4.0471 |
| | 4.0477 |
| | 4.0482 |
| | 4.0482 |
| | 4.0478 |
| | 4.0480 |
| | 4.0491 |
| | 4.0471 |
| | 4.0462 |
| | 4.0475 |
| | 4.0476 |
| | 4.0492 |
| | 4.0481 |
| | 4.0495 |
| | 4.0510 |
| | 4.0495 |
| | 4.0501 |
| | 4.0509 |
| | 4.0500 |
| | 4.0509 |
| | 4.0512 |
| | 4.0511 |
| | 4.0513 |
| | 4.0515 |
| | 4.0514 |
| | 4.0508 |
| | 4.0513 |
| | 4.0492 |
| | 4.0495 |
| | 4.0467 |
| | 4.0503 |
| | 4.0484 |
| | 4.0512 |
| | 4.0498 |
| | 4.0501 |
| | 4.0519 |
| | 4.0503 |
| | 4.0497 |
| | 4.0520 |
| | 4.0526 |
| | 4.0530 |
| | 4.0530 |
| | 4.0531 |
| | 4.0514 |
| | 4.0515 |
| | 4.0506 |
| | 4.0515 |
| | 4.0507 |
| | 4.0528 |
| | 4.0529 |
| | 4.0521 |
| | 4.0525 |
| | 4.0515 |
| | 4.0497 |
| | 4.0498 |
| | 4.0489 |
| | 4.0477 |
| | 4.0486 |
| | 4.0507 |
| | 4.0500 |
| | 4.0489 |
| | 4.0488 |
| | 4.0478 |
| | 4.0435 |
| | 4.0438 |
| | 4.0470 |
| | 4.0491 |
| | 4.0473 |
| | 4.0484 |
| | 4.0492 |
| | 4.0510 |
| | 4.0502 |
| | 4.0497 |
| | 4.0466 |
| | 4.0530 |
| | 4.0516 |
| | 4.0479 |
| | 4.0541 |
| | 4.0516 |
| | 4.0524 |
| | 4.0537 |
| | 4.0511 |
| | 4.0521 |
| | 4.0560 |
| | 4.0472 |
| | 4.0560 |
| | 4.0512 |
| | 4.0503 |
| | 4.0455 |
| | 4.0437 |
| | 4.0446 |
| | 4.0413 |
| | 4.0408 |
| | 4.0400 |
| | 4.0386 |
| | 4.0387 |
| | 4.0380 |
| | 4.0394 |
| | 4.0392 |
| | 4.0392 |
| | 4.0384 |
| | 4.0413 |
| | 4.0324 |
| | 4.0370 |
| | 4.0400 |
| | 4.0402 |
| | 4.0401 |
| | 4.0407 |
| | 4.0395 |
| | 4.0711 |
| | 4.0443 |
| | 4.0282 |
| | 4.0335 |
| | 4.0374 |
| | 4.0292 |
| | 4.0428 |
| | 4.0624 |
| | 4.0679 |
| | 4.0349 |
| | 4.0513 |
| | 4.0589 |
| | 4.0561 |
| | 4.0274 |
| | 4.0168 |
| | 4.0363 |
| | 4.0499 |
| | 4.0415 |
| | 4.0399 |
| | 4.0393 |
| | 4.0455 |
| | 4.0362 |
| | 4.0368 |
| | 4.0337 |
| | 4.0327 |
| | 4.0337 |
| | 4.0403 |
| | 4.0393 |
| | 4.0371 |
| | 4.0493 |
| | 4.0368 |
| | 4.0370 |
| | 4.0430 |
| | 4.0282 |
| | 4.0340 |
| | 4.0356 |
| | 4.0351 |
| | 4.0449 |
| | 4.0379 |
| | 4.0423 |
| | 4.0423 |
| | 4.0394 |
| | 4.0434 |
| | 4.0401 |
| | 4.0381 |
| | 4.0440 |
| | 4.0428 |
| | 4.0414 |
| | 4.0485 |
| | 4.0488 |
| | 4.0467 |
| | 4.0525 |
| | 4.0372 |
| | 4.0373 |
| | 4.0385 |
| | 4.0399 |
| | 4.0376 |
| | 4.0410 |
| | 4.0467 |
| | 4.0434 |
| | 4.0386 |
| | 4.0420 |
| | 4.0458 |
| | 4.0466 |
| | 4.0406 |
| | 4.0442 |
| | 4.0456 |
| | 4.0446 |
| | 4.0470 |
| | 4.0486 |
| | 4.0485 |
| | 4.0509 |
| | 4.0502 |
| | 4.0460 |
| | 4.0511 |
| | 4.0486 |
| | 4.0492 |
| | 4.0452 |
| | 4.0485 |
| | 4.0463 |
| | 4.0460 |
| | 4.0444 |
| | 4.0428 |
| | 4.0398 |
| | 4.0439 |
| | 4.0444 |
| | 4.0386 |
| | 4.0413 |
| | 4.0419 |
| | 4.0442 |
| | 4.0370 |
| | 4.0453 |
| | 4.0410 |
| | 4.0435 |
| | 4.0394 |
| | 4.0388 |
| | 4.0418 |
| | 4.0414 |
| | 4.0382 |
| | 4.0400 |
| | 4.0436 |
| | 4.0414 |
| | 4.0420 |
| | 4.0336 |
| | 4.0381 |
| | 4.0395 |
| | 4.0430 |
| | 4.0418 |
| | 4.0380 |
| | 4.0409 |
| | 4.0415 |
| | 4.0396 |
| | 4.0403 |
| | 4.0345 |
| | 4.0393 |
| | 4.0338 |
| | 4.0392 |
| | 4.0369 |
| | 4.0400 |
| | 4.0407 |
| | 4.0388 |
| | 4.0387 |
| | 4.0371 |
| | 4.0383 |
| | 4.0409 |
| | 4.0415 |
| | 4.0367 |
| | 4.0391 |
| | 4.0426 |
| | 4.0368 |
| | 4.0451 |
| | 4.0414 |
| | 4.0278 |
| | 4.0425 |
| | 4.0453 |
| | 4.0336 |
| | 4.0372 |
| | 4.0286 |
| | 4.0396 |
| | 4.0384 |
| | 4.0333 |
| | 4.0378 |
| | 4.0383 |
| | 4.0343 |
| | 4.0332 |
| | 4.0352 |
| | 4.0359 |
| | 4.0346 |
| | 4.0372 |
| | 4.0379 |
| | 4.0362 |
| | 4.0366 |
| | 4.0427 |
| | 4.0407 |
| | 4.0246 |
| | 4.0492 |
| | 4.0436 |
| | 4.0376 |
| | 4.0407 |
| | 4.0349 |
| | 4.0353 |
| | 4.0428 |
| | 4.0392 |
| | 4.0336 |
| | 4.0390 |
| | 4.0452 |
| | 4.0422 |
| | 4.0454 |
| | 4.0413 |
| | 4.0388 |
| | 4.0392 |
| | 4.0402 |
| | 4.0394 |
| | 4.0393 |
| | 4.0330 |
| | 4.0409 |
| | 4.0453 |
| | 4.0575 |
| | 4.0426 |
| | 4.0493 |
| | 4.0459 |
| | 4.0405 |
| | 4.0452 |
| | 4.0474 |
| | 4.0478 |
| | 4.0397 |
| | 4.0344 |
| | 4.0424 |
| | 4.0460 |
| | 4.0469 |
| | 4.0458 |
| | 4.0491 |
| | 4.0490 |
| | 4.0436 |
| | 4.0489 |
| | 4.0579 |
| | 4.0491 |
| | 4.0502 |
| | 4.0499 |
| | 4.0511 |
| | 4.0556 |
| | 4.0346 |
| | 4.0501 |
| | 4.0471 |
| | 4.0604 |
| | 4.0534 |
| | 4.0535 |
| | 4.0561 |
| | 4.0545 |
| | 4.0535 |
| | 4.0506 |
| | 4.0459 |
| | 4.0529 |
| | 4.0500 |
| | 4.0424 |
| | 4.0447 |
| | 4.0470 |
| | 4.0609 |
| | 4.0489 |
| | 4.0669 |
| | 4.0476 |
| | 4.0479 |
| | 4.0536 |
| | 4.0533 |
| | 4.0473 |
| | 4.0510 |
| | 4.0388 |
| | 4.0582 |
| | 4.0526 |
| | 4.0458 |
| | 4.0533 |
| | 4.0577 |
| | 4.0404 |
| | 4.0510 |
| | 4.0440 |
| | 4.0508 |
| | 4.0454 |
| | 4.0519 |
| | 4.0532 |
| | 4.0446 |
| | 4.0493 |
| | 4.0458 |