История дневной ставки DKK /SOS с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 датская крона = 566.9135 сомалийский шиллинг
минимум на
1 датская крона = 73.3866 сомалийский шиллинг
Date | DKK/SOS |
---|---|
82.2293 | |
81.6479 | |
81.3685 | |
83.0094 | |
82.2512 | |
83.0445 | |
83.5543 | |
83.7964 | |
83.2450 | |
83.1784 | |
82.5982 | |
82.5861 | |
82.4028 | |
83.0077 | |
83.3057 | |
83.7690 | |
83.8474 | |
84.8373 | |
84.6103 | |
83.7384 | |
82.5401 | |
83.1240 | |
83.9744 | |
83.8426 | |
82.0071 | |
82.1006 | |
81.2087 | |
81.6676 | |
80.8149 | |
81.0628 | |
80.2236 | |
81.0367 | |
81.5369 | |
82.1116 | |
82.5203 | |
82.7329 | |
83.2515 | |
83.3343 | |
84.0369 | |
84.0093 | |
84.5286 | |
85.8799 | |
84.1091 | |
83.3960 | |
83.4185 | |
83.4271 | |
82.1137 | |
81.8461 | |
81.6931 | |
82.6081 | |
83.0626 | |
84.0210 | |
83.6167 | |
84.0749 | |
83.4198 | |
81.9226 | |
81.6179 | |
81.0337 | |
81.5918 | |
81.8849 | |
81.9492 | |
82.9060 | |
83.1156 | |
82.7677 | |
82.0296 | |
81.6188 | |
81.3662 | |
81.1733 | |
80.5309 | |
80.2201 | |
79.1148 | |
78.3311 | |
78.9171 | |
76.5272 | |
75.5033 | |
75.3195 | |
75.2406 | |
74.1823 | |
75.1469 | |
73.4630 | |
76.5995 | |
77.3942 | |
76.0646 | |
76.5921 | |
75.9414 | |
77.7577 | |
78.5111 | |
78.3906 | |
78.1645 | |
78.8460 | |
78.2620 | |
81.1020 | |
82.2683 | |
81.8314 | |
81.2911 | |
83.3339 | |
83.7307 | |
83.3701 | |
81.2479 | |
82.5098 | |
81.7709 | |
83.4063 | |
86.0519 | |
85.5954 | |
84.8043 | |
88.0535 | |
87.9359 | |
88.3490 | |
89.3057 | |
87.7068 | |
88.4115 | |
88.6855 | |
88.5655 | |
88.4757 | |
88.5198 | |
88.1268 | |
88.1782 | |
88.2246 | |
88.3130 | |
87.7969 | |
88.8970 | |
90.4252 | |
90.6572 | |
90.7389 | |
91.3882 | |
89.8415 | |
90.7652 | |
91.4080 | |
91.6499 | |
92.2827 | |
92.3721 | |
91.7607 | |
91.7135 | |
91.6304 | |
91.2637 | |
92.3417 | |
92.2443 | |
92.0292 | |
92.6687 | |
92.2803 | |
92.8376 | |
93.0778 | |
94.7402 | |
95.2508 | |
95.1606 | |
95.4535 | |
95.0155 | |
94.8915 | |
94.2916 | |
94.4062 | |
93.6572 | |
93.1386 | |
91.8011 | |
92.0555 | |
93.2468 | |
93.2007 | |
92.5314 | |
94.1579 | |
94.9827 | |
94.4299 | |
94.3060 | |
94.2361 | |
94.6604 | |
93.9297 | |
95.0278 | |
95.5802 | |
95.5088 | |
95.4701 | |
94.8118 | |
94.4187 | |
93.0770 | |
92.3275 | |
92.8521 | |
92.1834 | |
90.6493 | |
92.0960 | |
91.7654 | |
91.8472 | |
92.0587 | |
90.8804 | |
91.7083 | |
92.5666 | |
91.8807 | |
92.6885 | |
91.6920 | |
92.6293 | |
91.4365 | |
91.6386 | |
91.7753 | |
89.2403 | |
88.3704 | |
88.0973 | |
87.6120 | |
87.7837 | |
88.1418 | |
87.9816 | |
86.5747 | |
84.6181 | |
84.7874 | |
84.0472 | |
84.6275 | |
84.1379 | |
84.5444 | |
84.3245 | |
84.9175 | |
85.5822 | |
83.3936 | |
86.7781 | |
88.7465 | |
86.6218 | |
84.2409 | |
84.3993 | |
85.0230 | |
85.6318 | |
85.6095 | |
86.0000 | |
86.4832 | |
86.7713 | |
86.8184 | |
85.9742 | |
86.4607 | |
85.6816 | |
86.1024 | |
85.3903 | |
85.8137 | |
85.5344 | |
86.2777 | |
86.0156 | |
86.6164 | |
85.4311 | |
85.2185 | |
84.6266 | |
85.3593 | |
85.5396 | |
85.6546 | |
85.0373 | |
86.2194 | |
85.9675 | |
86.9590 | |
87.2129 | |
86.4401 | |
86.9091 | |
87.5722 | |
87.2848 | |
88.0945 | |
88.3977 | |
87.2889 | |
87.6702 | |
87.1144 | |
86.7313 | |
86.7906 | |
87.1093 | |
87.0901 | |
86.7534 | |
87.3732 | |
87.7963 | |
87.3640 | |
86.9719 | |
88.0846 | |
88.0429 | |
87.4681 | |
87.9340 | |
88.2181 | |
87.7247 | |
87.5285 | |
88.8316 | |
88.7924 | |
88.1366 | |
89.2888 | |
89.2345 | |
88.9584 | |
88.4557 | |
88.0179 | |
88.3934 | |
88.1815 | |
88.0974 | |
89.0240 | |
87.0096 | |
88.6578 | |
88.2823 | |
88.9787 | |
89.9908 | |
89.1518 | |
89.8137 | |
91.2581 | |
90.4978 | |
89.8943 | |
90.1363 | |
90.6003 | |
89.0492 | |
88.5075 | |
89.7209 | |
91.0537 | |
90.7857 | |
90.8586 | |
91.2431 | |
90.3557 | |
90.9027 | |
89.8740 | |
91.4027 | |
90.7236 | |
90.3125 | |
91.1828 | |
92.2326 | |
92.8300 | |
93.5615 | |
94.7204 | |
96.0945 | |
95.4753 | |
96.0536 | |
97.4033 | |
96.1198 | |
96.9094 | |
96.0140 | |
95.8953 | |
96.2730 | |
95.8255 | |
96.3834 | |
96.9128 | |
95.4705 | |
95.1962 | |
93.1812 | |
93.0631 | |
92.0046 | |
94.0474 | |
91.7462 | |
92.2555 | |
92.7839 | |
91.4983 | |
90.7012 | |
90.2049 | |
90.5417 | |
91.3398 | |
91.6658 | |
91.2702 | |
91.1955 | |
92.4166 | |
93.1362 | |
93.2391 | |
92.7018 | |
92.7272 | |
91.3629 | |
91.8105 | |
91.7731 | |
91.1247 | |
90.5608 | |
89.2099 | |
88.6434 | |
88.5098 | |
86.9876 | |
87.1752 | |
87.1459 | |
87.4984 | |
86.7879 | |
87.2975 | |
85.1248 | |
84.7408 | |
84.7278 | |
84.2625 | |
82.7826 | |
82.2208 | |
83.4902 | |
85.2816 | |
83.6407 | |
82.6748 | |
82.4098 | |
82.1620 | |
82.3566 | |
82.2133 | |
84.2584 | |
83.8989 | |
83.5270 | |
82.2234 | |
82.1549 | |
78.8019 | |
78.5600 | |
78.1703 | |
79.7786 | |
83.8648 | |
78.3366 | |
77.7354 | |
84.2788 | |
86.2829 | |
85.7648 | |
85.8602 | |
86.4592 | |
88.0147 | |
88.7457 | |
88.9107 | |
87.5918 | |
88.0051 | |
87.3767 | |
88.5793 | |
88.5399 | |
87.1720 | |
85.8378 | |
86.3702 | |
85.8328 | |
85.8212 | |
85.6069 | |
87.8503 | |
86.9055 | |
88.6860 | |
89.4784 | |
90.0510 | |
88.9539 | |
91.1954 | |
91.2532 | |
93.2356 | |
92.8378 | |
91.9096 | |
92.9801 | |
93.8136 | |
93.6795 | |
91.5064 | |
92.9436 | |
91.3460 | |
90.1241 | |
89.8165 | |
91.7963 | |
92.7209 | |
92.0787 | |
90.1620 | |
88.9434 | |
91.6282 | |
90.4734 | |
91.0916 | |
91.1689 | |
88.9386 | |
81.1155 | |
90.3792 | |
88.5150 | |
89.8325 | |
89.2934 | |
89.5239 | |
92.0898 | |
94.8967 | |
97.3866 | |
97.5923 | |
96.0167 | |
97.6618 | |
95.5877 | |
98.9897 | |
98.0015 | |
99.7868 | |
102.8201 | |
99.0213 | |
98.8202 | |
98.6258 | |
100.2944 | |
98.4969 | |
100.9100 | |
102.7054 | |
104.1026 | |
106.0248 | |
106.3513 | |
105.4933 | |
102.8089 | |
103.3860 | |
105.9370 | |
104.4677 | |
104.3612 | |
102.6418 | |
101.0352 | |
98.8411 | |
102.4100 | |
101.7064 | |
103.1602 | |
99.6636 | |
101.9195 | |
105.4087 | |
106.2329 | |
107.4121 | |
107.4257 | |
107.4848 | |
106.7498 | |
110.8082 | |
114.8710 | |
115.2957 | |
118.5212 | |
119.2820 | |
121.4029 | |
121.4861 | |
125.9769 | |
128.6035 | |
130.9512 | |
131.6043 | |
131.1411 | |
132.8688 | |
134.4722 | |
133.0735 | |
130.3282 | |
132.8216 | |
140.5474 | |
143.8606 | |
144.2971 | |
148.3460 | |
148.2511 | |
151.3441 | |
151.7596 | |
152.8608 | |
161.8097 | |
164.1298 | |
165.7116 | |
165.9827 | |
168.7283 | |
170.9497 | |
170.4534 | |
171.8797 | |
173.3087 | |
176.5428 | |
177.6731 | |
180.4408 | |
181.4013 | |
181.0450 | |
180.9654 | |
182.9665 | |
180.7018 | |
182.7007 | |
185.6238 | |
188.4478 | |
191.1305 | |
192.2409 | |
193.6731 | |
197.9216 | |
198.3958 | |
197.1205 | |
198.9756 | |
201.7182 | |
200.2844 | |
205.4342 | |
209.7021 | |
208.7565 | |
215.4388 | |
218.8288 | |
218.1661 | |
219.3647 | |
220.2043 | |
220.3587 | |
222.1204 | |
227.7418 | |
226.5547 | |
225.1753 | |
227.3228 | |
228.7841 | |
231.6866 | |
229.5073 | |
228.9903 | |
230.3204 | |
235.9165 | |
235.7569 | |
239.0558 | |
241.6522 | |
244.3738 | |
244.7655 | |
242.6786 | |
240.4234 | |
244.4563 | |
249.4123 | |
255.1193 | |
256.6333 | |
253.4285 | |
253.2091 | |
255.3534 | |
260.0717 | |
265.3862 | |
266.5993 | |
269.5988 | |
272.5860 | |
272.3833 | |
271.0707 | |
275.2452 | |
277.9437 | |
281.4300 | |
272.1104 | |
277.0818 | |
282.8180 | |
286.7535 | |
291.8834 | |
287.3171 | |
284.7620 | |
285.6209 | |
280.6648 | |
283.7782 | |
286.0965 | |
284.4359 | |
279.9920 | |
282.2700 | |
279.9212 | |
276.6612 | |
275.5604 | |
277.0909 | |
279.0648 | |
284.5684 | |
282.6389 | |
282.3642 | |
281.1348 | |
281.0048 | |
285.8080 | |
279.2347 | |
274.0046 | |
273.7215 | |
268.6437 | |
269.4485 | |
269.8106 | |
267.3807 | |
264.9483 | |
265.9572 | |
265.9899 | |
275.5103 | |
272.8954 | |
275.9985 | |
273.9008 | |
269.2384 | |
272.5593 | |
274.6630 | |
281.2932 | |
282.3991 | |
289.0160 | |
284.6910 | |
285.6455 | |
286.2372 | |
291.4577 | |
291.1867 | |
289.0796 | |
287.5250 | |
289.2203 | |
292.6046 | |
290.0754 | |
289.4497 | |
286.3944 | |
286.8694 | |
284.8962 | |
276.9791 | |
280.1484 | |
284.6783 | |
285.8794 | |
285.3881 | |
289.6420 | |
293.7647 | |
290.8770 | |
293.9392 | |
297.8201 | |
298.5337 | |
304.8239 | |
301.7527 | |
300.4537 | |
296.9920 | |
289.2735 | |
294.2000 | |
297.7205 | |
298.6736 | |
308.7789 | |
318.5766 | |
314.9992 | |
315.6392 | |
311.6500 | |
314.7199 | |
315.2287 | |
308.0845 | |
306.0655 | |
316.0244 | |
307.8800 | |
308.2148 | |
309.2321 | |
315.9327 | |
305.6408 | |
300.9504 | |
304.0782 | |
308.1142 | |
318.5210 | |
312.8169 | |
306.4004 | |
309.8248 | |
305.3187 | |
301.7662 | |
305.2571 | |
300.5561 | |
300.4164 | |
297.4230 | |
292.5488 | |
288.9576 | |
291.0540 | |
294.0554 | |
292.7409 | |
287.2013 | |
278.5061 | |
287.6465 | |
283.1317 | |
282.5498 | |
286.0658 | |
286.0980 | |
281.6582 | |
292.0135 | |
293.1829 | |
298.8152 | |
298.4999 | |
300.4216 | |
303.0619 | |
299.4491 | |
294.8757 | |
289.3133 | |
280.8497 | |
278.5594 | |
277.6365 | |
273.5040 | |
273.3632 | |
276.4632 | |
284.4036 | |
282.7184 | |
279.0715 | |
278.2119 | |
269.1249 | |
268.4124 | |
260.6805 | |
260.3482 | |
257.8471 | |
249.9367 | |
257.4788 | |
257.7108 | |
257.8937 | |
264.7433 | |
270.7152 | |
273.3208 | |
266.5769 | |
269.2340 | |
267.1140 | |
266.0616 | |
265.9389 | |
278.5791 | |
274.1312 | |
274.5332 | |
275.1749 | |
274.3326 | |
275.6752 | |
279.7695 | |
286.0144 | |
289.6910 | |
290.4409 | |
287.8396 | |
285.6866 | |
284.5527 | |
276.5174 | |
278.6926 | |
282.2700 | |
281.5910 | |
281.9100 | |
282.0158 | |
278.4075 | |
281.4905 | |
280.8412 | |
277.6991 | |
275.1414 | |
280.5433 | |
276.1825 | |
282.3886 | |
276.4010 | |
275.7868 | |
275.9399 | |
271.6734 | |
273.4719 | |
276.6636 | |
271.1082 | |
270.1991 | |
265.6625 | |
264.8697 | |
267.3182 | |
264.0565 | |
262.4566 | |
264.9595 | |
269.7725 | |
266.0940 | |
253.9091 | |
258.0965 | |
252.4732 | |
248.9219 | |
245.0125 | |
252.7650 | |
254.7347 | |
250.7830 | |
257.6274 | |
246.9950 | |
239.0940 | |
237.5151 | |
242.3679 | |
241.2592 | |
245.9363 | |
240.9878 | |
249.7548 | |
254.5458 | |
254.7316 | |
248.8127 | |
261.4988 | |
256.0001 | |
249.1232 | |
238.4006 | |
233.3473 | |
245.1939 | |
234.2514 | |
245.7806 | |
237.9329 | |
231.8634 | |
248.4565 | |
251.4767 | |
257.1194 | |
273.4002 | |
278.0340 | |
255.9568 | |
265.3412 | |
267.3972 | |
280.9478 | |
265.9123 | |
270.0889 | |
280.7005 | |
295.9448 | |
286.0563 | |
286.6232 | |
282.4912 | |
279.3409 | |
278.0533 | |
276.9498 | |
283.7325 | |
279.0434 | |
283.8183 | |
280.2535 | |
279.1402 | |
281.4380 | |
292.1053 | |
286.7364 | |
286.0177 | |
283.1489 | |
295.6179 | |
277.7878 | |
294.2637 | |
288.1569 | |
285.1130 | |
278.0441 | |
272.3894 | |
260.1620 | |
267.5974 | |
264.6340 | |
260.0732 | |
267.9500 | |
265.5813 | |
264.2949 | |
260.0765 | |
259.3143 | |
263.3052 | |
275.1755 | |
276.0864 | |
272.1758 | |
270.8646 | |
265.1472 | |
263.8296 | |
259.0712 | |
249.0280 | |
249.5269 | |
251.0512 | |
246.8332 | |
243.0008 | |
245.1889 | |
244.7546 | |
244.5620 | |
242.0937 | |
244.2361 | |
247.6399 | |
245.3014 | |
257.2353 | |
245.4368 | |
244.4882 | |
244.1298 | |
241.4353 | |
240.4261 | |
239.6299 | |
241.7115 | |
240.0962 | |
240.9283 | |
242.6933 | |
243.9128 | |
244.2343 | |
243.0613 | |
242.7343 | |
239.3298 | |
239.5301 | |
238.3079 | |
238.4211 | |
235.8704 | |
234.7366 | |
235.3131 | |
235.1783 | |
233.8009 | |
232.0691 | |
232.7226 | |
235.3728 | |
239.1171 | |
236.6325 | |
243.3505 | |
243.0172 | |
242.3163 | |
237.7322 | |
239.6639 | |
241.5589 | |
230.4807 | |
230.3540 | |
228.3900 | |
228.6740 | |
225.6060 | |
225.0055 | |
226.4783 | |
233.7268 | |
234.7904 | |
233.1545 | |
232.8926 | |
230.7754 | |
229.8079 | |
231.9635 | |
234.2189 | |
230.8600 | |
234.7753 | |
226.8876 | |
226.8734 | |
229.0645 | |
235.4164 | |
230.8444 | |
225.7520 | |
228.6695 | |
237.4413 | |
236.2976 | |
238.1119 | |
238.7646 | |
237.7092 | |
244.0179 | |
240.0186 | |
237.9206 | |
237.0020 | |
239.4263 | |
247.2367 | |
253.2169 | |
250.7220 | |
256.3590 | |
253.8757 | |
256.5893 | |
256.5547 | |
262.1568 | |
267.9722 | |
275.6623 | |
272.8448 | |
272.7592 | |
273.2249 | |
275.1379 | |
278.9398 | |
279.0685 | |
282.9612 | |
283.9923 | |
287.2087 | |
288.9539 | |
304.1858 | |
317.3960 | |
323.2320 | |
329.6489 | |
333.0448 | |
336.3286 | |
337.4469 | |
353.6925 | |
370.4315 | |
385.9296 | |
386.3573 | |
392.1065 | |
408.5575 | |
416.9035 | |
422.2735 | |
417.0558 | |
432.6986 | |
436.2327 | |
440.2216 | |
456.1812 | |
460.7458 | |
466.5492 | |
477.5746 | |
496.5290 | |
499.4474 | |
515.8934 | |
527.8510 | |
526.4934 | |
539.8770 | |
541.2202 | |
537.5163 | |
536.8436 | |
538.5700 | |
549.3690 | |
552.4623 | |
550.2940 | |
551.9104 | |
540.5002 | |
537.2053 | |
530.4690 | |
540.1812 | |
541.2671 | |
547.1672 | |
545.9380 | |
560.9928 | |
563.7552 | |
556.7071 | |
547.5583 | |
555.8085 | |
548.3938 | |
543.3482 | |
534.0492 | |
520.7065 | |
512.0701 | |
517.7644 | |
500.7373 | |
476.1206 | |
466.9406 | |
458.2050 | |
451.1149 | |
453.9922 | |
445.9515 | |
441.9322 | |
446.0311 | |
448.8996 | |
429.5519 | |
428.2589 | |
428.4617 | |
429.6798 | |
430.1973 | |
431.0116 | |
430.2179 | |
430.9269 | |
430.8928 | |
429.8377 | |
430.0784 | |
422.4293 | |
422.4054 | |
422.0766 | |
420.9380 | |
431.3494 | |
429.8457 | |
428.0475 | |
428.5632 | |
437.7007 | |
437.8344 | |
436.0564 |