History of daily rates DKK /SOS since Wednesday, 17 March 2004.
The maximum was reached on
1 Danish krone = 566.9135 Somali shilling
the minimum on
1 Danish krone = 73.3866 Somali shilling
Price history of SOS / DKK
Date | DKK/SOS |
| 82.0994 |
| 81.6479 |
| 81.3685 |
| 83.0094 |
| 82.2512 |
| 83.0445 |
| 83.5543 |
| 83.7964 |
| 83.2450 |
| 83.1784 |
| 82.5982 |
| 82.5861 |
| 82.4028 |
| 83.0077 |
| 83.3057 |
| 83.7690 |
| 83.8474 |
| 84.8373 |
| 84.6103 |
| 83.7384 |
| 82.5401 |
| 83.1240 |
| 83.9744 |
| 83.8426 |
| 82.0071 |
| 82.1006 |
| 81.2087 |
| 81.6676 |
| 80.8149 |
| 81.0628 |
| 80.2236 |
| 81.0367 |
| 81.5369 |
| 82.1116 |
| 82.5203 |
| 82.7329 |
| 83.2515 |
| 83.3343 |
| 84.0369 |
| 84.0093 |
| 84.5286 |
| 85.8799 |
| 84.1091 |
| 83.3960 |
| 83.4185 |
| 83.4271 |
| 82.1137 |
| 81.8461 |
| 81.6931 |
| 82.6081 |
| 83.0626 |
| 84.0210 |
| 83.6167 |
| 84.0749 |
| 83.4198 |
| 81.9226 |
| 81.6179 |
| 81.0337 |
| 81.5918 |
| 81.8849 |
| 81.9492 |
| 82.9060 |
| 83.1156 |
| 82.7677 |
| 82.0296 |
| 81.6188 |
| 81.3662 |
| 81.1733 |
| 80.5309 |
| 80.2201 |
| 79.1148 |
| 78.3311 |
| 78.9171 |
| 76.5272 |
| 75.5033 |
| 75.3195 |
| 75.2406 |
| 74.1823 |
| 75.1469 |
| 73.4630 |
| 76.5995 |
| 77.3942 |
| 76.0646 |
| 76.5921 |
| 75.9414 |
| 77.7577 |
| 78.5111 |
| 78.3906 |
| 78.1645 |
| 78.8460 |
| 78.2620 |
| 81.1020 |
| 82.2683 |
| 81.8314 |
| 81.2911 |
| 83.3339 |
| 83.7307 |
| 83.3701 |
| 81.2479 |
| 82.5098 |
| 81.7709 |
| 83.4063 |
| 86.0519 |
| 85.5954 |
| 84.8043 |
| 88.0535 |
| 87.9359 |
| 88.3490 |
| 89.3057 |
| 87.7068 |
| 88.4115 |
| 88.6855 |
| 88.5655 |
| 88.4757 |
| 88.5198 |
| 88.1268 |
| 88.1782 |
| 88.2246 |
| 88.3130 |
| 87.7969 |
| 88.8970 |
| 90.4252 |
| 90.6572 |
| 90.7389 |
| 91.3882 |
| 89.8415 |
| 90.7652 |
| 91.4080 |
| 91.6499 |
| 92.2827 |
| 92.3721 |
| 91.7607 |
| 91.7135 |
| 91.6304 |
| 91.2637 |
| 92.3417 |
| 92.2443 |
| 92.0292 |
| 92.6687 |
| 92.2803 |
| 92.8376 |
| 93.0778 |
| 94.7402 |
| 95.2508 |
| 95.1606 |
| 95.4535 |
| 95.0155 |
| 94.8915 |
| 94.2916 |
| 94.4062 |
| 93.6572 |
| 93.1386 |
| 91.8011 |
| 92.0555 |
| 93.2468 |
| 93.2007 |
| 92.5314 |
| 94.1579 |
| 94.9827 |
| 94.4299 |
| 94.3060 |
| 94.2361 |
| 94.6604 |
| 93.9297 |
| 95.0278 |
| 95.5802 |
| 95.5088 |
| 95.4701 |
| 94.8118 |
| 94.4187 |
| 93.0770 |
| 92.3275 |
| 92.8521 |
| 92.1834 |
| 90.6493 |
| 92.0960 |
| 91.7654 |
| 91.8472 |
| 92.0587 |
| 90.8804 |
| 91.7083 |
| 92.5666 |
| 91.8807 |
| 92.6885 |
| 91.6920 |
| 92.6293 |
| 91.4365 |
| 91.6386 |
| 91.7753 |
| 89.2403 |
| 88.3704 |
| 88.0973 |
| 87.6120 |
| 87.7837 |
| 88.1418 |
| 87.9816 |
| 86.5747 |
| 84.6181 |
| 84.7874 |
| 84.0472 |
| 84.6275 |
| 84.1379 |
| 84.5444 |
| 84.3245 |
| 84.9175 |
| 85.5822 |
| 83.3936 |
| 86.7781 |
| 88.7465 |
| 86.6218 |
| 84.2409 |
| 84.3993 |
| 85.0230 |
| 85.6318 |
| 85.6095 |
| 86.0000 |
| 86.4832 |
| 86.7713 |
| 86.8184 |
| 85.9742 |
| 86.4607 |
| 85.6816 |
| 86.1024 |
| 85.3903 |
| 85.8137 |
| 85.5344 |
| 86.2777 |
| 86.0156 |
| 86.6164 |
| 85.4311 |
| 85.2185 |
| 84.6266 |
| 85.3593 |
| 85.5396 |
| 85.6546 |
| 85.0373 |
| 86.2194 |
| 85.9675 |
| 86.9590 |
| 87.2129 |
| 86.4401 |
| 86.9091 |
| 87.5722 |
| 87.2848 |
| 88.0945 |
| 88.3977 |
| 87.2889 |
| 87.6702 |
| 87.1144 |
| 86.7313 |
| 86.7906 |
| 87.1093 |
| 87.0901 |
| 86.7534 |
| 87.3732 |
| 87.7963 |
| 87.3640 |
| 86.9719 |
| 88.0846 |
| 88.0429 |
| 87.4681 |
| 87.9340 |
| 88.2181 |
| 87.7247 |
| 87.5285 |
| 88.8316 |
| 88.7924 |
| 88.1366 |
| 89.2888 |
| 89.2345 |
| 88.9584 |
| 88.4557 |
| 88.0179 |
| 88.3934 |
| 88.1815 |
| 88.0974 |
| 89.0240 |
| 87.0096 |
| 88.6578 |
| 88.2823 |
| 88.9787 |
| 89.9908 |
| 89.1518 |
| 89.8137 |
| 91.2581 |
| 90.4978 |
| 89.8943 |
| 90.1363 |
| 90.6003 |
| 89.0492 |
| 88.5075 |
| 89.7209 |
| 91.0537 |
| 90.7857 |
| 90.8586 |
| 91.2431 |
| 90.3557 |
| 90.9027 |
| 89.8740 |
| 91.4027 |
| 90.7236 |
| 90.3125 |
| 91.1828 |
| 92.2326 |
| 92.8300 |
| 93.5615 |
| 94.7204 |
| 96.0945 |
| 95.4753 |
| 96.0536 |
| 97.4033 |
| 96.1198 |
| 96.9094 |
| 96.0140 |
| 95.8953 |
| 96.2730 |
| 95.8255 |
| 96.3834 |
| 96.9128 |
| 95.4705 |
| 95.1962 |
| 93.1812 |
| 93.0631 |
| 92.0046 |
| 94.0474 |
| 91.7462 |
| 92.2555 |
| 92.7839 |
| 91.4983 |
| 90.7012 |
| 90.2049 |
| 90.5417 |
| 91.3398 |
| 91.6658 |
| 91.2702 |
| 91.1955 |
| 92.4166 |
| 93.1362 |
| 93.2391 |
| 92.7018 |
| 92.7272 |
| 91.3629 |
| 91.8105 |
| 91.7731 |
| 91.1247 |
| 90.5608 |
| 89.2099 |
| 88.6434 |
| 88.5098 |
| 86.9876 |
| 87.1752 |
| 87.1459 |
| 87.4984 |
| 86.7879 |
| 87.2975 |
| 85.1248 |
| 84.7408 |
| 84.7278 |
| 84.2625 |
| 82.7826 |
| 82.2208 |
| 83.4902 |
| 85.2816 |
| 83.6407 |
| 82.6748 |
| 82.4098 |
| 82.1620 |
| 82.3566 |
| 82.2133 |
| 84.2584 |
| 83.8989 |
| 83.5270 |
| 82.2234 |
| 82.1549 |
| 78.8019 |
| 78.5600 |
| 78.1703 |
| 79.7786 |
| 83.8648 |
| 78.3366 |
| 77.7354 |
| 84.2788 |
| 86.2829 |
| 85.7648 |
| 85.8602 |
| 86.4592 |
| 88.0147 |
| 88.7457 |
| 88.9107 |
| 87.5918 |
| 88.0051 |
| 87.3767 |
| 88.5793 |
| 88.5399 |
| 87.1720 |
| 85.8378 |
| 86.3702 |
| 85.8328 |
| 85.8212 |
| 85.6069 |
| 87.8503 |
| 86.9055 |
| 88.6860 |
| 89.4784 |
| 90.0510 |
| 88.9539 |
| 91.1954 |
| 91.2532 |
| 93.2356 |
| 92.8378 |
| 91.9096 |
| 92.9801 |
| 93.8136 |
| 93.6795 |
| 91.5064 |
| 92.9436 |
| 91.3460 |
| 90.1241 |
| 89.8165 |
| 91.7963 |
| 92.7209 |
| 92.0787 |
| 90.1620 |
| 88.9434 |
| 91.6282 |
| 90.4734 |
| 91.0916 |
| 91.1689 |
| 88.9386 |
| 81.1155 |
| 90.3792 |
| 88.5150 |
| 89.8325 |
| 89.2934 |
| 89.5239 |
| 92.0898 |
| 94.8967 |
| 97.3866 |
| 97.5923 |
| 96.0167 |
| 97.6618 |
| 95.5877 |
| 98.9897 |
| 98.0015 |
| 99.7868 |
| 102.8201 |
| 99.0213 |
| 98.8202 |
| 98.6258 |
| 100.2944 |
| 98.4969 |
| 100.9100 |
| 102.7054 |
| 104.1026 |
| 106.0248 |
| 106.3513 |
| 105.4933 |
| 102.8089 |
| 103.3860 |
| 105.9370 |
| 104.4677 |
| 104.3612 |
| 102.6418 |
| 101.0352 |
| 98.8411 |
| 102.4100 |
| 101.7064 |
| 103.1602 |
| 99.6636 |
| 101.9195 |
| 105.4087 |
| 106.2329 |
| 107.4121 |
| 107.4257 |
| 107.4848 |
| 106.7498 |
| 110.8082 |
| 114.8710 |
| 115.2957 |
| 118.5212 |
| 119.2820 |
| 121.4029 |
| 121.4861 |
| 125.9769 |
| 128.6035 |
| 130.9512 |
| 131.6043 |
| 131.1411 |
| 132.8688 |
| 134.4722 |
| 133.0735 |
| 130.3282 |
| 132.8216 |
| 140.5474 |
| 143.8606 |
| 144.2971 |
| 148.3460 |
| 148.2511 |
| 151.3441 |
| 151.7596 |
| 152.8608 |
| 161.8097 |
| 164.1298 |
| 165.7116 |
| 165.9827 |
| 168.7283 |
| 170.9497 |
| 170.4534 |
| 171.8797 |
| 173.3087 |
| 176.5428 |
| 177.6731 |
| 180.4408 |
| 181.4013 |
| 181.0450 |
| 180.9654 |
| 182.9665 |
| 180.7018 |
| 182.7007 |
| 185.6238 |
| 188.4478 |
| 191.1305 |
| 192.2409 |
| 193.6731 |
| 197.9216 |
| 198.3958 |
| 197.1205 |
| 198.9756 |
| 201.7182 |
| 200.2844 |
| 205.4342 |
| 209.7021 |
| 208.7565 |
| 215.4388 |
| 218.8288 |
| 218.1661 |
| 219.3647 |
| 220.2043 |
| 220.3587 |
| 222.1204 |
| 227.7418 |
| 226.5547 |
| 225.1753 |
| 227.3228 |
| 228.7841 |
| 231.6866 |
| 229.5073 |
| 228.9903 |
| 230.3204 |
| 235.9165 |
| 235.7569 |
| 239.0558 |
| 241.6522 |
| 244.3738 |
| 244.7655 |
| 242.6786 |
| 240.4234 |
| 244.4563 |
| 249.4123 |
| 255.1193 |
| 256.6333 |
| 253.4285 |
| 253.2091 |
| 255.3534 |
| 260.0717 |
| 265.3862 |
| 266.5993 |
| 269.5988 |
| 272.5860 |
| 272.3833 |
| 271.0707 |
| 275.2452 |
| 277.9437 |
| 281.4300 |
| 272.1104 |
| 277.0818 |
| 282.8180 |
| 286.7535 |
| 291.8834 |
| 287.3171 |
| 284.7620 |
| 285.6209 |
| 280.6648 |
| 283.7782 |
| 286.0965 |
| 284.4359 |
| 279.9920 |
| 282.2700 |
| 279.9212 |
| 276.6612 |
| 275.5604 |
| 277.0909 |
| 279.0648 |
| 284.5684 |
| 282.6389 |
| 282.3642 |
| 281.1348 |
| 281.0048 |
| 285.8080 |
| 279.2347 |
| 274.0046 |
| 273.7215 |
| 268.6437 |
| 269.4485 |
| 269.8106 |
| 267.3807 |
| 264.9483 |
| 265.9572 |
| 265.9899 |
| 275.5103 |
| 272.8954 |
| 275.9985 |
| 273.9008 |
| 269.2384 |
| 272.5593 |
| 274.6630 |
| 281.2932 |
| 282.3991 |
| 289.0160 |
| 284.6910 |
| 285.6455 |
| 286.2372 |
| 291.4577 |
| 291.1867 |
| 289.0796 |
| 287.5250 |
| 289.2203 |
| 292.6046 |
| 290.0754 |
| 289.4497 |
| 286.3944 |
| 286.8694 |
| 284.8962 |
| 276.9791 |
| 280.1484 |
| 284.6783 |
| 285.8794 |
| 285.3881 |
| 289.6420 |
| 293.7647 |
| 290.8770 |
| 293.9392 |
| 297.8201 |
| 298.5337 |
| 304.8239 |
| 301.7527 |
| 300.4537 |
| 296.9920 |
| 289.2735 |
| 294.2000 |
| 297.7205 |
| 298.6736 |
| 308.7789 |
| 318.5766 |
| 314.9992 |
| 315.6392 |
| 311.6500 |
| 314.7199 |
| 315.2287 |
| 308.0845 |
| 306.0655 |
| 316.0244 |
| 307.8800 |
| 308.2148 |
| 309.2321 |
| 315.9327 |
| 305.6408 |
| 300.9504 |
| 304.0782 |
| 308.1142 |
| 318.5210 |
| 312.8169 |
| 306.4004 |
| 309.8248 |
| 305.3187 |
| 301.7662 |
| 305.2571 |
| 300.5561 |
| 300.4164 |
| 297.4230 |
| 292.5488 |
| 288.9576 |
| 291.0540 |
| 294.0554 |
| 292.7409 |
| 287.2013 |
| 278.5061 |
| 287.6465 |
| 283.1317 |
| 282.5498 |
| 286.0658 |
| 286.0980 |
| 281.6582 |
| 292.0135 |
| 293.1829 |
| 298.8152 |
| 298.4999 |
| 300.4216 |
| 303.0619 |
| 299.4491 |
| 294.8757 |
| 289.3133 |
| 280.8497 |
| 278.5594 |
| 277.6365 |
| 273.5040 |
| 273.3632 |
| 276.4632 |
| 284.4036 |
| 282.7184 |
| 279.0715 |
| 278.2119 |
| 269.1249 |
| 268.4124 |
| 260.6805 |
| 260.3482 |
| 257.8471 |
| 249.9367 |
| 257.4788 |
| 257.7108 |
| 257.8937 |
| 264.7433 |
| 270.7152 |
| 273.3208 |
| 266.5769 |
| 269.2340 |
| 267.1140 |
| 266.0616 |
| 265.9389 |
| 278.5791 |
| 274.1312 |
| 274.5332 |
| 275.1749 |
| 274.3326 |
| 275.6752 |
| 279.7695 |
| 286.0144 |
| 289.6910 |
| 290.4409 |
| 287.8396 |
| 285.6866 |
| 284.5527 |
| 276.5174 |
| 278.6926 |
| 282.2700 |
| 281.5910 |
| 281.9100 |
| 282.0158 |
| 278.4075 |
| 281.4905 |
| 280.8412 |
| 277.6991 |
| 275.1414 |
| 280.5433 |
| 276.1825 |
| 282.3886 |
| 276.4010 |
| 275.7868 |
| 275.9399 |
| 271.6734 |
| 273.4719 |
| 276.6636 |
| 271.1082 |
| 270.1991 |
| 265.6625 |
| 264.8697 |
| 267.3182 |
| 264.0565 |
| 262.4566 |
| 264.9595 |
| 269.7725 |
| 266.0940 |
| 253.9091 |
| 258.0965 |
| 252.4732 |
| 248.9219 |
| 245.0125 |
| 252.7650 |
| 254.7347 |
| 250.7830 |
| 257.6274 |
| 246.9950 |
| 239.0940 |
| 237.5151 |
| 242.3679 |
| 241.2592 |
| 245.9363 |
| 240.9878 |
| 249.7548 |
| 254.5458 |
| 254.7316 |
| 248.8127 |
| 261.4988 |
| 256.0001 |
| 249.1232 |
| 238.4006 |
| 233.3473 |
| 245.1939 |
| 234.2514 |
| 245.7806 |
| 237.9329 |
| 231.8634 |
| 248.4565 |
| 251.4767 |
| 257.1194 |
| 273.4002 |
| 278.0340 |
| 255.9568 |
| 265.3412 |
| 267.3972 |
| 280.9478 |
| 265.9123 |
| 270.0889 |
| 280.7005 |
| 295.9448 |
| 286.0563 |
| 286.6232 |
| 282.4912 |
| 279.3409 |
| 278.0533 |
| 276.9498 |
| 283.7325 |
| 279.0434 |
| 283.8183 |
| 280.2535 |
| 279.1402 |
| 281.4380 |
| 292.1053 |
| 286.7364 |
| 286.0177 |
| 283.1489 |
| 295.6179 |
| 277.7878 |
| 294.2637 |
| 288.1569 |
| 285.1130 |
| 278.0441 |
| 272.3894 |
| 260.1620 |
| 267.5974 |
| 264.6340 |
| 260.0732 |
| 267.9500 |
| 265.5813 |
| 264.2949 |
| 260.0765 |
| 259.3143 |
| 263.3052 |
| 275.1755 |
| 276.0864 |
| 272.1758 |
| 270.8646 |
| 265.1472 |
| 263.8296 |
| 259.0712 |
| 249.0280 |
| 249.5269 |
| 251.0512 |
| 246.8332 |
| 243.0008 |
| 245.1889 |
| 244.7546 |
| 244.5620 |
| 242.0937 |
| 244.2361 |
| 247.6399 |
| 245.3014 |
| 257.2353 |
| 245.4368 |
| 244.4882 |
| 244.1298 |
| 241.4353 |
| 240.4261 |
| 239.6299 |
| 241.7115 |
| 240.0962 |
| 240.9283 |
| 242.6933 |
| 243.9128 |
| 244.2343 |
| 243.0613 |
| 242.7343 |
| 239.3298 |
| 239.5301 |
| 238.3079 |
| 238.4211 |
| 235.8704 |
| 234.7366 |
| 235.3131 |
| 235.1783 |
| 233.8009 |
| 232.0691 |
| 232.7226 |
| 235.3728 |
| 239.1171 |
| 236.6325 |
| 243.3505 |
| 243.0172 |
| 242.3163 |
| 237.7322 |
| 239.6639 |
| 241.5589 |
| 230.4807 |
| 230.3540 |
| 228.3900 |
| 228.6740 |
| 225.6060 |
| 225.0055 |
| 226.4783 |
| 233.7268 |
| 234.7904 |
| 233.1545 |
| 232.8926 |
| 230.7754 |
| 229.8079 |
| 231.9635 |
| 234.2189 |
| 230.8600 |
| 234.7753 |
| 226.8876 |
| 226.8734 |
| 229.0645 |
| 235.4164 |
| 230.8444 |
| 225.7520 |
| 228.6695 |
| 237.4413 |
| 236.2976 |
| 238.1119 |
| 238.7646 |
| 237.7092 |
| 244.0179 |
| 240.0186 |
| 237.9206 |
| 237.0020 |
| 239.4263 |
| 247.2367 |
| 253.2169 |
| 250.7220 |
| 256.3590 |
| 253.8757 |
| 256.5893 |
| 256.5547 |
| 262.1568 |
| 267.9722 |
| 275.6623 |
| 272.8448 |
| 272.7592 |
| 273.2249 |
| 275.1379 |
| 278.9398 |
| 279.0685 |
| 282.9612 |
| 283.9923 |
| 287.2087 |
| 288.9539 |
| 304.1858 |
| 317.3960 |
| 323.2320 |
| 329.6489 |
| 333.0448 |
| 336.3286 |
| 337.4469 |
| 353.6925 |
| 370.4315 |
| 385.9296 |
| 386.3573 |
| 392.1065 |
| 408.5575 |
| 416.9035 |
| 422.2735 |
| 417.0558 |
| 432.6986 |
| 436.2327 |
| 440.2216 |
| 456.1812 |
| 460.7458 |
| 466.5492 |
| 477.5746 |
| 496.5290 |
| 499.4474 |
| 515.8934 |
| 527.8510 |
| 526.4934 |
| 539.8770 |
| 541.2202 |
| 537.5163 |
| 536.8436 |
| 538.5700 |
| 549.3690 |
| 552.4623 |
| 550.2940 |
| 551.9104 |
| 540.5002 |
| 537.2053 |
| 530.4690 |
| 540.1812 |
| 541.2671 |
| 547.1672 |
| 545.9380 |
| 560.9928 |
| 563.7552 |
| 556.7071 |
| 547.5583 |
| 555.8085 |
| 548.3938 |
| 543.3482 |
| 534.0492 |
| 520.7065 |
| 512.0701 |
| 517.7644 |
| 500.7373 |
| 476.1206 |
| 466.9406 |
| 458.2050 |
| 451.1149 |
| 453.9922 |
| 445.9515 |
| 441.9322 |
| 446.0311 |
| 448.8996 |
| 429.5519 |
| 428.2589 |
| 428.4617 |
| 429.6798 |
| 430.1973 |
| 431.0116 |
| 430.2179 |
| 430.9269 |
| 430.8928 |
| 429.8377 |
| 430.0784 |
| 422.4293 |
| 422.4054 |
| 422.0766 |
| 420.9380 |
| 431.3494 |
| 429.8457 |
| 428.0475 |
| 428.5632 |
| 437.7007 |
| 437.8344 |