История дневной ставки DKK /TOP с Среда, 17 Март 2004.
Максимально было достигнуто
1 датская крона = 0.4123 тонганская паанга
минимум на
1 датская крона = 0.2838 тонганская паанга
Date | DKK/TOP |
---|---|
0.3469 | |
0.3418 | |
0.3399 | |
0.3457 | |
0.3432 | |
0.3455 | |
0.3453 | |
0.3454 | |
0.3451 | |
0.3434 | |
0.3462 | |
0.3421 | |
0.3416 | |
0.3438 | |
0.3449 | |
0.3444 | |
0.3443 | |
0.3450 | |
0.3456 | |
0.3444 | |
0.3413 | |
0.3428 | |
0.3480 | |
0.3496 | |
0.3441 | |
0.3442 | |
0.3423 | |
0.3439 | |
0.3396 | |
0.3392 | |
0.3358 | |
0.3392 | |
0.3430 | |
0.3452 | |
0.3452 | |
0.3475 | |
0.3494 | |
0.3479 | |
0.3488 | |
0.3478 | |
0.3489 | |
0.3508 | |
0.3474 | |
0.3460 | |
0.3457 | |
0.3429 | |
0.3405 | |
0.3411 | |
0.3419 | |
0.3416 | |
0.3447 | |
0.3462 | |
0.3477 | |
0.3501 | |
0.3451 | |
0.3412 | |
0.3381 | |
0.3366 | |
0.3369 | |
0.3366 | |
0.3365 | |
0.3370 | |
0.3391 | |
0.3386 | |
0.3396 | |
0.3362 | |
0.3377 | |
0.3346 | |
0.3312 | |
0.3303 | |
0.3284 | |
0.3266 | |
0.3291 | |
0.3272 | |
0.3212 | |
0.3224 | |
0.3252 | |
0.3188 | |
0.3227 | |
0.3123 | |
0.3210 | |
0.3217 | |
0.3163 | |
0.3171 | |
0.3130 | |
0.3166 | |
0.3215 | |
0.3220 | |
0.3218 | |
0.3218 | |
0.3176 | |
0.3287 | |
0.3322 | |
0.3310 | |
0.3262 | |
0.3304 | |
0.3336 | |
0.3334 | |
0.3284 | |
0.3294 | |
0.3270 | |
0.3277 | |
0.3348 | |
0.3341 | |
0.3309 | |
0.3450 | |
0.3427 | |
0.3445 | |
0.3486 | |
0.3432 | |
0.3459 | |
0.3477 | |
0.3479 | |
0.3455 | |
0.3471 | |
0.3473 | |
0.3465 | |
0.3470 | |
0.3467 | |
0.3419 | |
0.3448 | |
0.3500 | |
0.3488 | |
0.3495 | |
0.3511 | |
0.3520 | |
0.3541 | |
0.3557 | |
0.3561 | |
0.3570 | |
0.3575 | |
0.3586 | |
0.3610 | |
0.3574 | |
0.3563 | |
0.3611 | |
0.3589 | |
0.3579 | |
0.3596 | |
0.3599 | |
0.3596 | |
0.3614 | |
0.3635 | |
0.3658 | |
0.3670 | |
0.3701 | |
0.3675 | |
0.3671 | |
0.3678 | |
0.3680 | |
0.3675 | |
0.3662 | |
0.3638 | |
0.3623 | |
0.3644 | |
0.3636 | |
0.3650 | |
0.3718 | |
0.3752 | |
0.3744 | |
0.3727 | |
0.3736 | |
0.3738 | |
0.3715 | |
0.3707 | |
0.3744 | |
0.3746 | |
0.3748 | |
0.3726 | |
0.3714 | |
0.3668 | |
0.3651 | |
0.3665 | |
0.3657 | |
0.3636 | |
0.3671 | |
0.3669 | |
0.3662 | |
0.3656 | |
0.3629 | |
0.3591 | |
0.3636 | |
0.3609 | |
0.3634 | |
0.3626 | |
0.3645 | |
0.3593 | |
0.3597 | |
0.3603 | |
0.3512 | |
0.3477 | |
0.3468 | |
0.3454 | |
0.3450 | |
0.3456 | |
0.3427 | |
0.3416 | |
0.3372 | |
0.3405 | |
0.3343 | |
0.3386 | |
0.3374 | |
0.3388 | |
0.3431 | |
0.3415 | |
0.3471 | |
0.3458 | |
0.3527 | |
0.3523 | |
0.3472 | |
0.3369 | |
0.3354 | |
0.3387 | |
0.3433 | |
0.3393 | |
0.3411 | |
0.3420 | |
0.3430 | |
0.3426 | |
0.3411 | |
0.3425 | |
0.3412 | |
0.3441 | |
0.3419 | |
0.3436 | |
0.3427 | |
0.3446 | |
0.3450 | |
0.3456 | |
0.3430 | |
0.3416 | |
0.3398 | |
0.3428 | |
0.3410 | |
0.3425 | |
0.3425 | |
0.3455 | |
0.3437 | |
0.3472 | |
0.3470 | |
0.3410 | |
0.3403 | |
0.3434 | |
0.3431 | |
0.3438 | |
0.3494 | |
0.3444 | |
0.3454 | |
0.3461 | |
0.3438 | |
0.3431 | |
0.3439 | |
0.3429 | |
0.3414 | |
0.3462 | |
0.3430 | |
0.3419 | |
0.3312 | |
0.3424 | |
0.3435 | |
0.3422 | |
0.3437 | |
0.3440 | |
0.3422 | |
0.3428 | |
0.3441 | |
0.3457 | |
0.3494 | |
0.3465 | |
0.3488 | |
0.3494 | |
0.3502 | |
0.3434 | |
0.3487 | |
0.3485 | |
0.3483 | |
0.3517 | |
0.3451 | |
0.3516 | |
0.3511 | |
0.3543 | |
0.3580 | |
0.3554 | |
0.3588 | |
0.3641 | |
0.3614 | |
0.3592 | |
0.3600 | |
0.3620 | |
0.3560 | |
0.3534 | |
0.3583 | |
0.3632 | |
0.3627 | |
0.3625 | |
0.3657 | |
0.3604 | |
0.3603 | |
0.3565 | |
0.3589 | |
0.3577 | |
0.3579 | |
0.3633 | |
0.3638 | |
0.3551 | |
0.3641 | |
0.3643 | |
0.3694 | |
0.3657 | |
0.3681 | |
0.3700 | |
0.3661 | |
0.3695 | |
0.3673 | |
0.3667 | |
0.3689 | |
0.3653 | |
0.3657 | |
0.3681 | |
0.3695 | |
0.3703 | |
0.3626 | |
0.3652 | |
0.3623 | |
0.3628 | |
0.3643 | |
0.3672 | |
0.3664 | |
0.3569 | |
0.3557 | |
0.3518 | |
0.3551 | |
0.3513 | |
0.3536 | |
0.3514 | |
0.3506 | |
0.3526 | |
0.3570 | |
0.3560 | |
0.3504 | |
0.3598 | |
0.3502 | |
0.3468 | |
0.3478 | |
0.3496 | |
0.3477 | |
0.3471 | |
0.3450 | |
0.3436 | |
0.3407 | |
0.3398 | |
0.3450 | |
0.3474 | |
0.3449 | |
0.3512 | |
0.3423 | |
0.3399 | |
0.3397 | |
0.3382 | |
0.3310 | |
0.3267 | |
0.3282 | |
0.3329 | |
0.3329 | |
0.3284 | |
0.3199 | |
0.3201 | |
0.3217 | |
0.3214 | |
0.3272 | |
0.3271 | |
0.3314 | |
0.3290 | |
0.3299 | |
0.3280 | |
0.3272 | |
0.3163 | |
0.3263 | |
0.3276 | |
0.3243 | |
0.3283 | |
0.3282 | |
0.3337 | |
0.3311 | |
0.3303 | |
0.3314 | |
0.3343 | |
0.3328 | |
0.3395 | |
0.3386 | |
0.3399 | |
0.3364 | |
0.3405 | |
0.3417 | |
0.3374 | |
0.3345 | |
0.3370 | |
0.3392 | |
0.3349 | |
0.3316 | |
0.3329 | |
0.3255 | |
0.3349 | |
0.3409 | |
0.3421 | |
0.3395 | |
0.3388 | |
0.3402 | |
0.3417 | |
0.3352 | |
0.3331 | |
0.3368 | |
0.3390 | |
0.3375 | |
0.3332 | |
0.3371 | |
0.3308 | |
0.3269 | |
0.3308 | |
0.3362 | |
0.3367 | |
0.3402 | |
0.3325 | |
0.3305 | |
0.3222 | |
0.3225 | |
0.3222 | |
0.3271 | |
0.3220 | |
0.3282 | |
0.3251 | |
0.3144 | |
0.3174 | |
0.3183 | |
0.3187 | |
0.3265 | |
0.3277 | |
0.3385 | |
0.3407 | |
0.3367 | |
0.3368 | |
0.3249 | |
0.3300 | |
0.3274 | |
0.3400 | |
0.3441 | |
0.3300 | |
0.3276 | |
0.3263 | |
0.3224 | |
0.3143 | |
0.3152 | |
0.3208 | |
0.3251 | |
0.3164 | |
0.3163 | |
0.3164 | |
0.3018 | |
0.2985 | |
0.3079 | |
0.3030 | |
0.3033 | |
0.2950 | |
0.2920 | |
0.2868 | |
0.2962 | |
0.2940 | |
0.2950 | |
0.2869 | |
0.2934 | |
0.2995 | |
0.3044 | |
0.3066 | |
0.3064 | |
0.3067 | |
0.2996 | |
0.3104 | |
0.3150 | |
0.3167 | |
0.3206 | |
0.3244 | |
0.3289 | |
0.3222 | |
0.3309 | |
0.3324 | |
0.3323 | |
0.3352 | |
0.3315 | |
0.3356 | |
0.3369 | |
0.3350 | |
0.3323 | |
0.3319 | |
0.3315 | |
0.3275 | |
0.3240 | |
0.3299 | |
0.3267 | |
0.3311 | |
0.3316 | |
0.3357 | |
0.3319 | |
0.3349 | |
0.3357 | |
0.3350 | |
0.3389 | |
0.3377 | |
0.3372 | |
0.3415 | |
0.3407 | |
0.3383 | |
0.3388 | |
0.3399 | |
0.3448 | |
0.3397 | |
0.3350 | |
0.3371 | |
0.3381 | |
0.3409 | |
0.3439 | |
0.3472 | |
0.3466 | |
0.3433 | |
0.3430 | |
0.3423 | |
0.3437 | |
0.3412 | |
0.3408 | |
0.3375 | |
0.3413 | |
0.3415 | |
0.3434 | |
0.3410 | |
0.3427 | |
0.3421 | |
0.3376 | |
0.3308 | |
0.3293 | |
0.3267 | |
0.3278 | |
0.3333 | |
0.3300 | |
0.3308 | |
0.3273 | |
0.3269 | |
0.3269 | |
0.3303 | |
0.3301 | |
0.3343 | |
0.3323 | |
0.3312 | |
0.3300 | |
0.3292 | |
0.3264 | |
0.3246 | |
0.3239 | |
0.3209 | |
0.3259 | |
0.3182 | |
0.3196 | |
0.3123 | |
0.3048 | |
0.3069 | |
0.3016 | |
0.3031 | |
0.3058 | |
0.3055 | |
0.3052 | |
0.3045 | |
0.3039 | |
0.3015 | |
0.3031 | |
0.3049 | |
0.3051 | |
0.3042 | |
0.3036 | |
0.3093 | |
0.3100 | |
0.3132 | |
0.3110 | |
0.3095 | |
0.3117 | |
0.3065 | |
0.3065 | |
0.3065 | |
0.3074 | |
0.3020 | |
0.3061 | |
0.3063 | |
0.2971 | |
0.2981 | |
0.2954 | |
0.3006 | |
0.3066 | |
0.3024 | |
0.3018 | |
0.2978 | |
0.3019 | |
0.3018 | |
0.3024 | |
0.2977 | |
0.2943 | |
0.2901 | |
0.2921 | |
0.2904 | |
0.2905 | |
0.2872 | |
0.2961 | |
0.2946 | |
0.3025 | |
0.3000 | |
0.3022 | |
0.3011 | |
0.3014 | |
0.3039 | |
0.3036 | |
0.2987 | |
0.2986 | |
0.3037 | |
0.3002 | |
0.3002 | |
0.2992 | |
0.3021 | |
0.3032 | |
0.3005 | |
0.2968 | |
0.2983 | |
0.3031 | |
0.2995 | |
0.3026 | |
0.2982 | |
0.3007 | |
0.3045 | |
0.2986 | |
0.3002 | |
0.3052 | |
0.3080 | |
0.3061 | |
0.3038 | |
0.3116 | |
0.3198 | |
0.3111 | |
0.3090 | |
0.3115 | |
0.3163 | |
0.3167 | |
0.3172 | |
0.3202 | |
0.3075 | |
0.3147 | |
0.3066 | |
0.3068 | |
0.3096 | |
0.3204 | |
0.3181 | |
0.3136 | |
0.3102 | |
0.3099 | |
0.3172 | |
0.3250 | |
0.3227 | |
0.3347 | |
0.3298 | |
0.3350 | |
0.3363 | |
0.3416 | |
0.3393 | |
0.3307 | |
0.3364 | |
0.3398 | |
0.3522 | |
0.3631 | |
0.3456 | |
0.3544 | |
0.3506 | |
0.3503 | |
0.3542 | |
0.3487 | |
0.3461 | |
0.3435 | |
0.3400 | |
0.3346 | |
0.3371 | |
0.3407 | |
0.3388 | |
0.3318 | |
0.3240 | |
0.3347 | |
0.3330 | |
0.3328 | |
0.3320 | |
0.3263 | |
0.3259 | |
0.3373 | |
0.3392 | |
0.3593 | |
0.3529 | |
0.3543 | |
0.3550 | |
0.3560 | |
0.3525 | |
0.3467 | |
0.3379 | |
0.3379 | |
0.3387 | |
0.3335 | |
0.3332 | |
0.3323 | |
0.3402 | |
0.3417 | |
0.3390 | |
0.3389 | |
0.3328 | |
0.3321 | |
0.3270 | |
0.3193 | |
0.3266 | |
0.3186 | |
0.3274 | |
0.3322 | |
0.3301 | |
0.3436 | |
0.3457 | |
0.3461 | |
0.3483 | |
0.3491 | |
0.3447 | |
0.3528 | |
0.3396 | |
0.3543 | |
0.3534 | |
0.3509 | |
0.3550 | |
0.3477 | |
0.3494 | |
0.3626 | |
0.3630 | |
0.3665 | |
0.3682 | |
0.3744 | |
0.3723 | |
0.3666 | |
0.3749 | |
0.3789 | |
0.3878 | |
0.3828 | |
0.3772 | |
0.3830 | |
0.3802 | |
0.3779 | |
0.3784 | |
0.3814 | |
0.3776 | |
0.3754 | |
0.3820 | |
0.3813 | |
0.3790 | |
0.3746 | |
0.3855 | |
0.3757 | |
0.3788 | |
0.3861 | |
0.3883 | |
0.3872 | |
0.3942 | |
0.3806 | |
0.3890 | |
0.3979 | |
0.3860 | |
0.3763 | |
0.4026 | |
0.3910 | |
0.3820 | |
0.3906 | |
0.3891 | |
0.3841 | |
0.3778 | |
0.3897 | |
0.3928 | |
0.3990 | |
0.4110 | |
0.3941 | |
0.3815 | |
0.3811 | |
0.3844 | |
0.3789 | |
0.3857 | |
0.3823 | |
0.3907 | |
0.3906 | |
0.3860 | |
0.3858 | |
0.4103 | |
0.3994 | |
0.3992 | |
0.3799 | |
0.3712 | |
0.3786 | |
0.3745 | |
0.3642 | |
0.3695 | |
0.3675 | |
0.3818 | |
0.3931 | |
0.3689 | |
0.3914 | |
0.3988 | |
0.3805 | |
0.3707 | |
0.3755 | |
0.3858 | |
0.3845 | |
0.3701 | |
0.3826 | |
0.3898 | |
0.3927 | |
0.3977 | |
0.3913 | |
0.3940 | |
0.3871 | |
0.3839 | |
0.3934 | |
0.3826 | |
0.3898 | |
0.3882 | |
0.3910 | |
0.3958 | |
0.3897 | |
0.3980 | |
0.3966 | |
0.3812 | |
0.3860 | |
0.3778 | |
0.3925 | |
0.3843 | |
0.3790 | |
0.3728 | |
0.3705 | |
0.3675 | |
0.3749 | |
0.3781 | |
0.3650 | |
0.3844 | |
0.3808 | |
0.3791 | |
0.3722 | |
0.3695 | |
0.3795 | |
0.3746 | |
0.3799 | |
0.3762 | |
0.3742 | |
0.3715 | |
0.3781 | |
0.3757 | |
0.3740 | |
0.3817 | |
0.3849 | |
0.3931 | |
0.3704 | |
0.3678 | |
0.3655 | |
0.3755 | |
0.3783 | |
0.3674 | |
0.3578 | |
0.3553 | |
0.3593 | |
0.3616 | |
0.3564 | |
0.3529 | |
0.3632 | |
0.3612 | |
0.3602 | |
0.3667 | |
0.3627 | |
0.3626 | |
0.3675 | |
0.3689 | |
0.3690 | |
0.3638 | |
0.3672 | |
0.3631 | |
0.3635 | |
0.3614 | |
0.3610 | |
0.3596 | |
0.3584 | |
0.3629 | |
0.3619 | |
0.3572 | |
0.3544 | |
0.3524 | |
0.3538 | |
0.3603 | |
0.3610 | |
0.3618 | |
0.3618 | |
0.3575 | |
0.3606 | |
0.3613 | |
0.3594 | |
0.3491 | |
0.3514 | |
0.3452 | |
0.3451 | |
0.3414 | |
0.3415 | |
0.3416 | |
0.3459 | |
0.3457 | |
0.3419 | |
0.3463 | |
0.3474 | |
0.3460 | |
0.3499 | |
0.3448 | |
0.3504 | |
0.3501 | |
0.3450 | |
0.3467 | |
0.3498 | |
0.3552 | |
0.3505 | |
0.3461 | |
0.3467 | |
0.3504 | |
0.3474 | |
0.3495 | |
0.3489 | |
0.3480 | |
0.3400 | |
0.3346 | |
0.3371 | |
0.3350 | |
0.3336 | |
0.3337 | |
0.3372 | |
0.3290 | |
0.3321 | |
0.3272 | |
0.3302 | |
0.3304 | |
0.3309 | |
0.3339 | |
0.3384 | |
0.3320 | |
0.3308 | |
0.3237 | |
0.3278 | |
0.3283 | |
0.3252 | |
0.3202 | |
0.3171 | |
0.3183 | |
0.3145 | |
0.3165 | |
0.3167 | |
0.3166 | |
0.3182 | |
0.3186 | |
0.3146 | |
0.3202 | |
0.3181 | |
0.3217 | |
0.3266 | |
0.3205 | |
0.3171 | |
0.3204 | |
0.3209 | |
0.3194 | |
0.3164 | |
0.3175 | |
0.3175 | |
0.3078 | |
0.3095 | |
0.3115 | |
0.3077 | |
0.3190 | |
0.3204 | |
0.3239 | |
0.3230 | |
0.3248 | |
0.3270 | |
0.3315 | |
0.3330 | |
0.3335 | |
0.3306 | |
0.3263 | |
0.3329 | |
0.3456 | |
0.3417 | |
0.3367 | |
0.3331 | |
0.3318 | |
0.3304 | |
0.3351 | |
0.3398 | |
0.3407 | |
0.3423 | |
0.3480 | |
0.3512 | |
0.3498 | |
0.3497 | |
0.3487 | |
0.3438 | |
0.3390 | |
0.3414 | |
0.3437 | |
0.3394 | |
0.3382 | |
0.3326 | |
0.3310 | |
0.3290 | |
0.3289 | |
0.3264 | |
0.3304 | |
0.3271 | |
0.3220 | |
0.3240 | |
0.3260 | |
0.3261 | |
0.3238 | |
0.3226 | |
0.3263 | |
0.3266 | |
0.3257 | |
0.3286 | |
0.3278 | |
0.3278 | |
0.3270 | |
0.3272 | |
0.3210 | |
0.3226 | |
0.3208 | |
0.3199 | |
0.3253 | |
0.3243 | |
0.3228 | |
0.3232 | |
0.3247 | |
0.3248 |