Történelmi dán korona / tongai paanga

Története napidíjak DKK /TOP óta vasárnap, 14 március 2004.

A maximális született

1 dán korona = 0.4123 tongai paanga

A minimum az

1 dán korona = 0.2838 tongai paanga

Ár története TOP / DKK

Date DKK/TOP
0.3428
0.3418
0.3399
0.3457
0.3432
0.3455
0.3453
0.3454
0.3451
0.3434
0.3462
0.3421
0.3416
0.3438
0.3449
0.3444
0.3443
0.3450
0.3456
0.3444
0.3413
0.3428
0.3480
0.3496
0.3441
0.3442
0.3423
0.3439
0.3396
0.3392
0.3358
0.3392
0.3430
0.3452
0.3452
0.3475
0.3494
0.3479
0.3488
0.3478
0.3489
0.3508
0.3474
0.3460
0.3457
0.3429
0.3405
0.3411
0.3419
0.3416
0.3447
0.3462
0.3477
0.3501
0.3451
0.3412
0.3381
0.3366
0.3369
0.3366
0.3365
0.3370
0.3391
0.3386
0.3396
0.3362
0.3377
0.3346
0.3312
0.3303
0.3284
0.3266
0.3291
0.3272
0.3212
0.3224
0.3252
0.3188
0.3227
0.3123
0.3210
0.3217
0.3163
0.3171
0.3130
0.3166
0.3215
0.3220
0.3218
0.3218
0.3176
0.3287
0.3322
0.3310
0.3262
0.3304
0.3336
0.3334
0.3284
0.3294
0.3270
0.3277
0.3348
0.3341
0.3309
0.3450
0.3427
0.3445
0.3486
0.3432
0.3459
0.3477
0.3479
0.3455
0.3471
0.3473
0.3465
0.3470
0.3467
0.3419
0.3448
0.3500
0.3488
0.3495
0.3511
0.3520
0.3541
0.3557
0.3561
0.3570
0.3575
0.3586
0.3610
0.3574
0.3563
0.3611
0.3589
0.3579
0.3596
0.3599
0.3596
0.3614
0.3635
0.3658
0.3670
0.3701
0.3675
0.3671
0.3678
0.3680
0.3675
0.3662
0.3638
0.3623
0.3644
0.3636
0.3650
0.3718
0.3752
0.3744
0.3727
0.3736
0.3738
0.3715
0.3707
0.3744
0.3746
0.3748
0.3726
0.3714
0.3668
0.3651
0.3665
0.3657
0.3636
0.3671
0.3669
0.3662
0.3656
0.3629
0.3591
0.3636
0.3609
0.3634
0.3626
0.3645
0.3593
0.3597
0.3603
0.3512
0.3477
0.3468
0.3454
0.3450
0.3456
0.3427
0.3416
0.3372
0.3405
0.3343
0.3386
0.3374
0.3388
0.3431
0.3415
0.3471
0.3458
0.3527
0.3523
0.3472
0.3369
0.3354
0.3387
0.3433
0.3393
0.3411
0.3420
0.3430
0.3426
0.3411
0.3425
0.3412
0.3441
0.3419
0.3436
0.3427
0.3446
0.3450
0.3456
0.3430
0.3416
0.3398
0.3428
0.3410
0.3425
0.3425
0.3455
0.3437
0.3472
0.3470
0.3410
0.3403
0.3434
0.3431
0.3438
0.3494
0.3444
0.3454
0.3461
0.3438
0.3431
0.3439
0.3429
0.3414
0.3462
0.3430
0.3419
0.3312
0.3424
0.3435
0.3422
0.3437
0.3440
0.3422
0.3428
0.3441
0.3457
0.3494
0.3465
0.3488
0.3494
0.3502
0.3434
0.3487
0.3485
0.3483
0.3517
0.3451
0.3516
0.3511
0.3543
0.3580
0.3554
0.3588
0.3641
0.3614
0.3592
0.3600
0.3620
0.3560
0.3534
0.3583
0.3632
0.3627
0.3625
0.3657
0.3604
0.3603
0.3565
0.3589
0.3577
0.3579
0.3633
0.3638
0.3551
0.3641
0.3643
0.3694
0.3657
0.3681
0.3700
0.3661
0.3695
0.3673
0.3667
0.3689
0.3653
0.3657
0.3681
0.3695
0.3703
0.3626
0.3652
0.3623
0.3628
0.3643
0.3672
0.3664
0.3569
0.3557
0.3518
0.3551
0.3513
0.3536
0.3514
0.3506
0.3526
0.3570
0.3560
0.3504
0.3598
0.3502
0.3468
0.3478
0.3496
0.3477
0.3471
0.3450
0.3436
0.3407
0.3398
0.3450
0.3474
0.3449
0.3512
0.3423
0.3399
0.3397
0.3382
0.3310
0.3267
0.3282
0.3329
0.3329
0.3284
0.3199
0.3201
0.3217
0.3214
0.3272
0.3271
0.3314
0.3290
0.3299
0.3280
0.3272
0.3163
0.3263
0.3276
0.3243
0.3283
0.3282
0.3337
0.3311
0.3303
0.3314
0.3343
0.3328
0.3395
0.3386
0.3399
0.3364
0.3405
0.3417
0.3374
0.3345
0.3370
0.3392
0.3349
0.3316
0.3329
0.3255
0.3349
0.3409
0.3421
0.3395
0.3388
0.3402
0.3417
0.3352
0.3331
0.3368
0.3390
0.3375
0.3332
0.3371
0.3308
0.3269
0.3308
0.3362
0.3367
0.3402
0.3325
0.3305
0.3222
0.3225
0.3222
0.3271
0.3220
0.3282
0.3251
0.3144
0.3174
0.3183
0.3187
0.3265
0.3277
0.3385
0.3407
0.3367
0.3368
0.3249
0.3300
0.3274
0.3400
0.3441
0.3300
0.3276
0.3263
0.3224
0.3143
0.3152
0.3208
0.3251
0.3164
0.3163
0.3164
0.3018
0.2985
0.3079
0.3030
0.3033
0.2950
0.2920
0.2868
0.2962
0.2940
0.2950
0.2869
0.2934
0.2995
0.3044
0.3066
0.3064
0.3067
0.2996
0.3104
0.3150
0.3167
0.3206
0.3244
0.3289
0.3222
0.3309
0.3324
0.3323
0.3352
0.3315
0.3356
0.3369
0.3350
0.3323
0.3319
0.3315
0.3275
0.3240
0.3299
0.3267
0.3311
0.3316
0.3357
0.3319
0.3349
0.3357
0.3350
0.3389
0.3377
0.3372
0.3415
0.3407
0.3383
0.3388
0.3399
0.3448
0.3397
0.3350
0.3371
0.3381
0.3409
0.3439
0.3472
0.3466
0.3433
0.3430
0.3423
0.3437
0.3412
0.3408
0.3375
0.3413
0.3415
0.3434
0.3410
0.3427
0.3421
0.3376
0.3308
0.3293
0.3267
0.3278
0.3333
0.3300
0.3308
0.3273
0.3269
0.3269
0.3303
0.3301
0.3343
0.3323
0.3312
0.3300
0.3292
0.3264
0.3246
0.3239
0.3209
0.3259
0.3182
0.3196
0.3123
0.3048
0.3069
0.3016
0.3031
0.3058
0.3055
0.3052
0.3045
0.3039
0.3015
0.3031
0.3049
0.3051
0.3042
0.3036
0.3093
0.3100
0.3132
0.3110
0.3095
0.3117
0.3065
0.3065
0.3065
0.3074
0.3020
0.3061
0.3063
0.2971
0.2981
0.2954
0.3006
0.3066
0.3024
0.3018
0.2978
0.3019
0.3018
0.3024
0.2977
0.2943
0.2901
0.2921
0.2904
0.2905
0.2872
0.2961
0.2946
0.3025
0.3000
0.3022
0.3011
0.3014
0.3039
0.3036
0.2987
0.2986
0.3037
0.3002
0.3002
0.2992
0.3021
0.3032
0.3005
0.2968
0.2983
0.3031
0.2995
0.3026
0.2982
0.3007
0.3045
0.2986
0.3002
0.3052
0.3080
0.3061
0.3038
0.3116
0.3198
0.3111
0.3090
0.3115
0.3163
0.3167
0.3172
0.3202
0.3075
0.3147
0.3066
0.3068
0.3096
0.3204
0.3181
0.3136
0.3102
0.3099
0.3172
0.3250
0.3227
0.3347
0.3298
0.3350
0.3363
0.3416
0.3393
0.3307
0.3364
0.3398
0.3522
0.3631
0.3456
0.3544
0.3506
0.3503
0.3542
0.3487
0.3461
0.3435
0.3400
0.3346
0.3371
0.3407
0.3388
0.3318
0.3240
0.3347
0.3330
0.3328
0.3320
0.3263
0.3259
0.3373
0.3392
0.3593
0.3529
0.3543
0.3550
0.3560
0.3525
0.3467
0.3379
0.3379
0.3387
0.3335
0.3332
0.3323
0.3402
0.3417
0.3390
0.3389
0.3328
0.3321
0.3270
0.3193
0.3266
0.3186
0.3274
0.3322
0.3301
0.3436
0.3457
0.3461
0.3483
0.3491
0.3447
0.3528
0.3396
0.3543
0.3534
0.3509
0.3550
0.3477
0.3494
0.3626
0.3630
0.3665
0.3682
0.3744
0.3723
0.3666
0.3749
0.3789
0.3878
0.3828
0.3772
0.3830
0.3802
0.3779
0.3784
0.3814
0.3776
0.3754
0.3820
0.3813
0.3790
0.3746
0.3855
0.3757
0.3788
0.3861
0.3883
0.3872
0.3942
0.3806
0.3890
0.3979
0.3860
0.3763
0.4026
0.3910
0.3820
0.3906
0.3891
0.3841
0.3778
0.3897
0.3928
0.3990
0.4110
0.3941
0.3815
0.3811
0.3844
0.3789
0.3857
0.3823
0.3907
0.3906
0.3860
0.3858
0.4103
0.3994
0.3992
0.3799
0.3712
0.3786
0.3745
0.3642
0.3695
0.3675
0.3818
0.3931
0.3689
0.3914
0.3988
0.3805
0.3707
0.3755
0.3858
0.3845
0.3701
0.3826
0.3898
0.3927
0.3977
0.3913
0.3940
0.3871
0.3839
0.3934
0.3826
0.3898
0.3882
0.3910
0.3958
0.3897
0.3980
0.3966
0.3812
0.3860
0.3778
0.3925
0.3843
0.3790
0.3728
0.3705
0.3675
0.3749
0.3781
0.3650
0.3844
0.3808
0.3791
0.3722
0.3695
0.3795
0.3746
0.3799
0.3762
0.3742
0.3715
0.3781
0.3757
0.3740
0.3817
0.3849
0.3931
0.3704
0.3678
0.3655
0.3755
0.3783
0.3674
0.3578
0.3553
0.3593
0.3616
0.3564
0.3529
0.3632
0.3612
0.3602
0.3667
0.3627
0.3626
0.3675
0.3689
0.3690
0.3638
0.3672
0.3631
0.3635
0.3614
0.3610
0.3596
0.3584
0.3629
0.3619
0.3572
0.3544
0.3524
0.3538
0.3603
0.3610
0.3618
0.3618
0.3575
0.3606
0.3613
0.3594
0.3491
0.3514
0.3452
0.3451
0.3414
0.3415
0.3416
0.3459
0.3457
0.3419
0.3463
0.3474
0.3460
0.3499
0.3448
0.3504
0.3501
0.3450
0.3467
0.3498
0.3552
0.3505
0.3461
0.3467
0.3504
0.3474
0.3495
0.3489
0.3480
0.3400
0.3346
0.3371
0.3350
0.3336
0.3337
0.3372
0.3290
0.3321
0.3272
0.3302
0.3304
0.3309
0.3339
0.3384
0.3320
0.3308
0.3237
0.3278
0.3283
0.3252
0.3202
0.3171
0.3183
0.3145
0.3165
0.3167
0.3166
0.3182
0.3186
0.3146
0.3202
0.3181
0.3217
0.3266
0.3205
0.3171
0.3204
0.3209
0.3194
0.3164
0.3175
0.3175
0.3078
0.3095
0.3115
0.3077
0.3190
0.3204
0.3239
0.3230
0.3248
0.3270
0.3315
0.3330
0.3335
0.3306
0.3263
0.3329
0.3456
0.3417
0.3367
0.3331
0.3318
0.3304
0.3351
0.3398
0.3407
0.3423
0.3480
0.3512
0.3498
0.3497
0.3487
0.3438
0.3390
0.3414
0.3437
0.3394
0.3382
0.3326
0.3310
0.3290
0.3289
0.3264
0.3304
0.3271
0.3220
0.3240
0.3260
0.3261
0.3238
0.3226
0.3263
0.3266
0.3257
0.3286
0.3278
0.3278
0.3270
0.3272
0.3210
0.3226
0.3208
0.3199
0.3253
0.3243
0.3228
0.3232
0.3247
0.3248
0.3236