История дневной ставки DOP /CYP с Среда, 17 Март 2004.
Максимально было достигнуто
1 доминиканское песо = 0.017732 Кипрский фунт
минимум на
1 доминиканское песо = 0.008157 Кипрский фунт
Date | DOP/CYP |
---|---|
0.009339 | |
0.009281 | |
0.009288 | |
0.009129 | |
0.009201 | |
0.009124 | |
0.009076 | |
0.009076 | |
0.009172 | |
0.009176 | |
0.009267 | |
0.009272 | |
0.009249 | |
0.009155 | |
0.009145 | |
0.009133 | |
0.009117 | |
0.009118 | |
0.009205 | |
0.009357 | |
0.009528 | |
0.009488 | |
0.009398 | |
0.009427 | |
0.009618 | |
0.009628 | |
0.009700 | |
0.009631 | |
0.009761 | |
0.009746 | |
0.009818 | |
0.009735 | |
0.009650 | |
0.009599 | |
0.009517 | |
0.009523 | |
0.009472 | |
0.009444 | |
0.009463 | |
0.009475 | |
0.009412 | |
0.009307 | |
0.009559 | |
0.009727 | |
0.009747 | |
0.009753 | |
0.009933 | |
0.009997 | |
0.009994 | |
0.009923 | |
0.009855 | |
0.009754 | |
0.009784 | |
0.009719 | |
0.009777 | |
0.009931 | |
0.009892 | |
0.009916 | |
0.009783 | |
0.009696 | |
0.009651 | |
0.009508 | |
0.009501 | |
0.009551 | |
0.009644 | |
0.009741 | |
0.009826 | |
0.009960 | |
0.010069 | |
0.010203 | |
0.010348 | |
0.010455 | |
0.010440 | |
0.010827 | |
0.010955 | |
0.011007 | |
0.011116 | |
0.011209 | |
0.011135 | |
0.011357 | |
0.010944 | |
0.010837 | |
0.011050 | |
0.010970 | |
0.010981 | |
0.010647 | |
0.010541 | |
0.010471 | |
0.010534 | |
0.010595 | |
0.010628 | |
0.010239 | |
0.010147 | |
0.010147 | |
0.010182 | |
0.009925 | |
0.009868 | |
0.009922 | |
0.010174 | |
0.010023 | |
0.010100 | |
0.009918 | |
0.009670 | |
0.009738 | |
0.009773 | |
0.009496 | |
0.009136 | |
0.009049 | |
0.008872 | |
0.009041 | |
0.008944 | |
0.008877 | |
0.008970 | |
0.009049 | |
0.009041 | |
0.009099 | |
0.009140 | |
0.009146 | |
0.009155 | |
0.009193 | |
0.009102 | |
0.008949 | |
0.008943 | |
0.008940 | |
0.008933 | |
0.008994 | |
0.008934 | |
0.008868 | |
0.008806 | |
0.008743 | |
0.008675 | |
0.008705 | |
0.008731 | |
0.008723 | |
0.008719 | |
0.008636 | |
0.008687 | |
0.008711 | |
0.008654 | |
0.008668 | |
0.008603 | |
0.008615 | |
0.008459 | |
0.008423 | |
0.008411 | |
0.008417 | |
0.008467 | |
0.008492 | |
0.008526 | |
0.008528 | |
0.008536 | |
0.008639 | |
0.008729 | |
0.008742 | |
0.008607 | |
0.008539 | |
0.008387 | |
0.008298 | |
0.008333 | |
0.008395 | |
0.008355 | |
0.008299 | |
0.008304 | |
0.008251 | |
0.008212 | |
0.008243 | |
0.008219 | |
0.008283 | |
0.008292 | |
0.008435 | |
0.008477 | |
0.008461 | |
0.008464 | |
0.008592 | |
0.008493 | |
0.008516 | |
0.008487 | |
0.008500 | |
0.008572 | |
0.008508 | |
0.008441 | |
0.008476 | |
0.008404 | |
0.008481 | |
0.008426 | |
0.008519 | |
0.008459 | |
0.008552 | |
0.008753 | |
0.008841 | |
0.008874 | |
0.008915 | |
0.008900 | |
0.008848 | |
0.009014 | |
0.009352 | |
0.009691 | |
0.009722 | |
0.009874 | |
0.009870 | |
0.009976 | |
0.009941 | |
0.009940 | |
0.010061 | |
0.009887 | |
0.010124 | |
0.008893 | |
0.009609 | |
0.009806 | |
0.010099 | |
0.010114 | |
0.010062 | |
0.009989 | |
0.009966 | |
0.009896 | |
0.009905 | |
0.009870 | |
0.009847 | |
0.009947 | |
0.009917 | |
0.009967 | |
0.009997 | |
0.010041 | |
0.010029 | |
0.010047 | |
0.009942 | |
0.009975 | |
0.009894 | |
0.010062 | |
0.010181 | |
0.010279 | |
0.010294 | |
0.010356 | |
0.010340 | |
0.010357 | |
0.010288 | |
0.010332 | |
0.010226 | |
0.010195 | |
0.010293 | |
0.010252 | |
0.010229 | |
0.010261 | |
0.010203 | |
0.010157 | |
0.010230 | |
0.010219 | |
0.010297 | |
0.010348 | |
0.010357 | |
0.010305 | |
0.010331 | |
0.010289 | |
0.010255 | |
0.010239 | |
0.010282 | |
0.010326 | |
0.010208 | |
0.010190 | |
0.010274 | |
0.010192 | |
0.010173 | |
0.010240 | |
0.010248 | |
0.010142 | |
0.010176 | |
0.010156 | |
0.010119 | |
0.010102 | |
0.010073 | |
0.010138 | |
0.010258 | |
0.010242 | |
0.010252 | |
0.010267 | |
0.010161 | |
0.010446 | |
0.010250 | |
0.010306 | |
0.010208 | |
0.010114 | |
0.010205 | |
0.010134 | |
0.009928 | |
0.010036 | |
0.010076 | |
0.010074 | |
0.010037 | |
0.010220 | |
0.010291 | |
0.010182 | |
0.010057 | |
0.010045 | |
0.010068 | |
0.010057 | |
0.010167 | |
0.010103 | |
0.010158 | |
0.010029 | |
0.010075 | |
0.010147 | |
0.010021 | |
0.009900 | |
0.009904 | |
0.009775 | |
0.009685 | |
0.009544 | |
0.009625 | |
0.009643 | |
0.009502 | |
0.009602 | |
0.009591 | |
0.009659 | |
0.009615 | |
0.009732 | |
0.009686 | |
0.009744 | |
0.009841 | |
0.009835 | |
0.010074 | |
0.010092 | |
0.010206 | |
0.010259 | |
0.010276 | |
0.010231 | |
0.010186 | |
0.010330 | |
0.010461 | |
0.010371 | |
0.010472 | |
0.010528 | |
0.010497 | |
0.010318 | |
0.010353 | |
0.010223 | |
0.010325 | |
0.010426 | |
0.010535 | |
0.010495 | |
0.010438 | |
0.010579 | |
0.010608 | |
0.010757 | |
0.010863 | |
0.010872 | |
0.011073 | |
0.011051 | |
0.011052 | |
0.011014 | |
0.011108 | |
0.011029 | |
0.011234 | |
0.011334 | |
0.011372 | |
0.011400 | |
0.011677 | |
0.011704 | |
0.011647 | |
0.011364 | |
0.011520 | |
0.011632 | |
0.011819 | |
0.011763 | |
0.011774 | |
0.011791 | |
0.011677 | |
0.011661 | |
0.011696 | |
0.011906 | |
0.011903 | |
0.012048 | |
0.012083 | |
0.012148 | |
0.011892 | |
0.011680 | |
0.011931 | |
0.011936 | |
0.011818 | |
0.011488 | |
0.011556 | |
0.011730 | |
0.011525 | |
0.011398 | |
0.011313 | |
0.011298 | |
0.011359 | |
0.011394 | |
0.011423 | |
0.011350 | |
0.011218 | |
0.011391 | |
0.011496 | |
0.011502 | |
0.011594 | |
0.011498 | |
0.011519 | |
0.011450 | |
0.011567 | |
0.011288 | |
0.011280 | |
0.011350 | |
0.011423 | |
0.011378 | |
0.011255 | |
0.011256 | |
0.011228 | |
0.011354 | |
0.011330 | |
0.011229 | |
0.011305 | |
0.011483 | |
0.011398 | |
0.011559 | |
0.011665 | |
0.011676 | |
0.011600 | |
0.011401 | |
0.011472 | |
0.011781 | |
0.011880 | |
0.011824 | |
0.011811 | |
0.011813 | |
0.011769 | |
0.011883 | |
0.011776 | |
0.011886 | |
0.012206 | |
0.012136 | |
0.012014 | |
0.012058 | |
0.012176 | |
0.012239 | |
0.011898 | |
0.011901 | |
0.011775 | |
0.011896 | |
0.011964 | |
0.011992 | |
0.012067 | |
0.012329 | |
0.012271 | |
0.012382 | |
0.012312 | |
0.012343 | |
0.012590 | |
0.012757 | |
0.012915 | |
0.013012 | |
0.013166 | |
0.013105 | |
0.013053 | |
0.013025 | |
0.012899 | |
0.012767 | |
0.012919 | |
0.012964 | |
0.013434 | |
0.013536 | |
0.013694 | |
0.013434 | |
0.013569 | |
0.013611 | |
0.013470 | |
0.013326 | |
0.013180 | |
0.013403 | |
0.013436 | |
0.013534 | |
0.013448 | |
0.013499 | |
0.013457 | |
0.013443 | |
0.013335 | |
0.013346 | |
0.013538 | |
0.013491 | |
0.013502 | |
0.013369 | |
0.013464 | |
0.013265 | |
0.013637 | |
0.013564 | |
0.013208 | |
0.013212 | |
0.013543 | |
0.013508 | |
0.013652 | |
0.013711 | |
0.013880 | |
0.013887 | |
0.013923 | |
0.013676 | |
0.013870 | |
0.014024 | |
0.013979 | |
0.013909 | |
0.013967 | |
0.013796 | |
0.014041 | |
0.013883 | |
0.013960 | |
0.014228 | |
0.014279 | |
0.014026 | |
0.013994 | |
0.014199 | |
0.014170 | |
0.014237 | |
0.013896 | |
0.014092 | |
0.014064 | |
0.014069 | |
0.014269 | |
0.014690 | |
0.014992 | |
0.015030 | |
0.015012 | |
0.014848 | |
0.014870 | |
0.014907 | |
0.014720 | |
0.014200 | |
0.014271 | |
0.014150 | |
0.013992 | |
0.013731 | |
0.014069 | |
0.014111 | |
0.014732 | |
0.014821 | |
0.014922 | |
0.015057 | |
0.014997 | |
0.015570 | |
0.014743 | |
0.014727 | |
0.014701 | |
0.014996 | |
0.014986 | |
0.015275 | |
0.015787 | |
0.015669 | |
0.015750 | |
0.015675 | |
0.015822 | |
0.016468 | |
0.016497 | |
0.016363 | |
0.016290 | |
0.016626 | |
0.016918 | |
0.017021 | |
0.016968 | |
0.017164 | |
0.016704 | |
0.016912 | |
0.017193 | |
0.016883 | |
0.016218 | |
0.016337 | |
0.016433 | |
0.016269 | |
0.016574 | |
0.016421 | |
0.016494 | |
0.016567 | |
0.016620 | |
0.016154 | |
0.015949 | |
0.016124 | |
0.016016 | |
0.016289 | |
0.016405 | |
0.016558 | |
0.016375 | |
0.016184 | |
0.015532 | |
0.015144 | |
0.015233 | |
0.015930 | |
0.016186 | |
0.016362 | |
0.016461 | |
0.015541 | |
0.016036 | |
0.017732 | |
0.015660 | |
0.014813 | |
0.014827 | |
0.015004 | |
0.015254 | |
0.015289 | |
0.013723 | |
0.013559 | |
0.013354 | |
0.012557 | |
0.012522 | |
0.012072 | |
0.011629 | |
0.011098 | |
0.011064 | |
0.011028 | |
0.010927 | |
0.010751 | |
0.010231 | |
0.009910 | |
0.010073 | |
0.009950 | |
0.009860 | |
0.010715 | |
0.010652 | |
0.010666 | |
0.010895 | |
0.010956 | |
0.011115 | |
0.011059 | |
0.010497 | |
0.010324 | |
0.010052 |