ประวัติ ศาสตร์ เปโซโดมินิกัน / ปอนด์ไซปรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DOP /CYP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโดมินิกัน = 0.014328 ปอนด์ไซปรัส

ขั้นต่ำใน

1 เปโซโดมินิกัน = 0.007741 ปอนด์ไซปรัส

ประวัติราคา CYP / DOP

Date DOP/CYP
0.008771
0.008766
0.008666
0.008632
0.008769
0.008590
0.008720
0.008636
0.008550
0.008455
0.008396
0.008409
0.008381
0.008246
0.008280
0.008365
0.008548
0.008509
0.008323
0.008374
0.008325
0.008094
0.007932
0.007834
0.007859
0.007884
0.007904
0.007895
0.007907
0.007904
0.007951
0.007847
0.007835
0.008063
0.008057
0.007874
0.007882
0.007897
0.007842
0.007927
0.008042
0.007998
0.008036
0.008006
0.007862
0.007885
0.007954
0.008077
0.008107
0.008245
0.008368
0.008298
0.008287
0.008325
0.008314
0.008354
0.008494
0.008579
0.008652
0.008678
0.008731
0.008841
0.008976
0.008764
0.008688
0.008507
0.008387
0.008522
0.008589
0.008572
0.008518
0.008624
0.008970
0.008987
0.008992
0.009127
0.009203
0.009104
0.009141
0.009308
0.008770
0.009243
0.009261
0.009173
0.009140
0.009224
0.009267
0.009175
0.009083
0.008934
0.008971
0.008980
0.008916
0.008835
0.008715
0.008762
0.008760
0.008850
0.008862
0.008794
0.008832
0.008956
0.008985
0.009137
0.009081
0.009067
0.009137
0.009224
0.009236
0.009199
0.009083
0.009066
0.009150
0.009202
0.009319
0.009364
0.009339
0.009281
0.009288
0.009129
0.009201
0.009124
0.009076
0.009076
0.009172
0.009176
0.009267
0.009272
0.009249
0.009155
0.009145
0.009133
0.009117
0.009118
0.009205
0.009357
0.009528
0.009488
0.009398
0.009427
0.009618
0.009628
0.009700
0.009631
0.009761
0.009746
0.009818
0.009735
0.009650
0.009599
0.009517
0.009523
0.009472
0.009444
0.009463
0.009475
0.009412
0.009307
0.009559
0.009727
0.009747
0.009753
0.009933
0.009997
0.009994
0.009923
0.009855
0.009754
0.009784
0.009719
0.009777
0.009931
0.009892
0.009916
0.009783
0.009696
0.009651
0.009508
0.009501
0.009551
0.009644
0.009741
0.009826
0.009960
0.010069
0.010203
0.010348
0.010455
0.010440
0.010827
0.010955
0.011007
0.011116
0.011209
0.011135
0.011357
0.010944
0.010837
0.011050
0.010970
0.010981
0.010647
0.010541
0.010471
0.010534
0.010595
0.010628
0.010239
0.010147
0.010147
0.010182
0.009925
0.009868
0.009922
0.010174
0.010023
0.010100
0.009918
0.009670
0.009738
0.009773
0.009496
0.009136
0.009049
0.008872
0.009041
0.008944
0.008877
0.008970
0.009049
0.009041
0.009099
0.009140
0.009146
0.009155
0.009193
0.009102
0.008949
0.008943
0.008940
0.008933
0.008994
0.008934
0.008868
0.008806
0.008743
0.008675
0.008705
0.008731
0.008723
0.008719
0.008636
0.008687
0.008711
0.008654
0.008668
0.008603
0.008615
0.008459
0.008423
0.008411
0.008417
0.008467
0.008492
0.008526
0.008528
0.008536
0.008639
0.008729
0.008742
0.008607
0.008539
0.008387
0.008298
0.008333
0.008395
0.008355
0.008299
0.008304
0.008251
0.008212
0.008243
0.008219
0.008283
0.008292
0.008435
0.008477
0.008461
0.008464
0.008592
0.008493
0.008516
0.008487
0.008500
0.008572
0.008508
0.008441
0.008476
0.008404
0.008481
0.008426
0.008519
0.008459
0.008552
0.008753
0.008841
0.008874
0.008915
0.008900
0.008848
0.009014
0.009352
0.009691
0.009722
0.009874
0.009870
0.009976
0.009941
0.009940
0.010061
0.009887
0.010124
0.008893
0.009609
0.009806
0.010099
0.010114
0.010062
0.009989
0.009966
0.009896
0.009905
0.009870
0.009847
0.009947
0.009917
0.009967
0.009997
0.010041
0.010029
0.010047
0.009942
0.009975
0.009894
0.010062
0.010181
0.010279
0.010294
0.010356
0.010340
0.010357
0.010288
0.010332
0.010226
0.010195
0.010293
0.010252
0.010229
0.010261
0.010203
0.010157
0.010230
0.010219
0.010297
0.010348
0.010357
0.010305
0.010331
0.010289
0.010255
0.010239
0.010282
0.010326
0.010208
0.010190
0.010274
0.010192
0.010173
0.010240
0.010248
0.010142
0.010176
0.010156
0.010119
0.010102
0.010073
0.010138
0.010258
0.010242
0.010252
0.010267
0.010161
0.010446
0.010250
0.010306
0.010208
0.010114
0.010205
0.010134
0.009928
0.010036
0.010076
0.010074
0.010037
0.010220
0.010291
0.010182
0.010057
0.010045
0.010068
0.010057
0.010167
0.010103
0.010158
0.010029
0.010075
0.010147
0.010021
0.009900
0.009904
0.009775
0.009685
0.009544
0.009625
0.009643
0.009502
0.009602
0.009591
0.009659
0.009615
0.009732
0.009686
0.009744
0.009841
0.009835
0.010074
0.010092
0.010206
0.010259
0.010276
0.010231
0.010186
0.010330
0.010461
0.010371
0.010472
0.010528
0.010497
0.010318
0.010353
0.010223
0.010325
0.010426
0.010535
0.010495
0.010438
0.010579
0.010608
0.010757
0.010863
0.010872
0.011073
0.011051
0.011052
0.011014
0.011108
0.011029
0.011234
0.011334
0.011372
0.011400
0.011677
0.011704
0.011647
0.011364
0.011520
0.011632
0.011819
0.011763
0.011774
0.011791
0.011677
0.011661
0.011696
0.011906
0.011903
0.012048
0.012083
0.012148
0.011892
0.011680
0.011931
0.011936
0.011818
0.011488
0.011556
0.011730
0.011525
0.011398
0.011313
0.011298
0.011359
0.011394
0.011423
0.011350
0.011218
0.011391
0.011496
0.011502
0.011594
0.011498
0.011519
0.011450
0.011567
0.011288
0.011280
0.011350
0.011423
0.011378
0.011255
0.011256
0.011228
0.011354
0.011330
0.011229
0.011305
0.011483
0.011398
0.011559
0.011665
0.011676
0.011600
0.011401
0.011472
0.011781
0.011880
0.011824
0.011811
0.011813
0.011769
0.011883
0.011776
0.011886
0.012206
0.012136
0.012014
0.012058
0.012176
0.012239
0.011898
0.011901
0.011775
0.011896
0.011964
0.011992
0.012067
0.012329
0.012271
0.012382
0.012312
0.012343
0.012590
0.012757
0.012915
0.013012
0.013166
0.013105
0.013053
0.013025
0.012899
0.012767
0.012919
0.012964
0.013434
0.013536
0.013694
0.013434
0.013569
0.013611
0.013470
0.013326
0.013180
0.013403
0.013436
0.013534
0.013448
0.013499
0.013457
0.013443
0.013335
0.013346
0.013538
0.013491
0.013502
0.013369
0.013464
0.013265
0.013637
0.013564
0.013208
0.013212
0.013543
0.013508
0.013652
0.013711
0.013880
0.013887
0.013923
0.013676
0.013870
0.014024
0.013979
0.013909
0.013967
0.013796
0.014041
0.013883
0.013960
0.014228
0.014279
0.014026
0.013994
0.014199
0.014170
0.014237