История дневной ставки DOP /GNF с Вторник, 16 Март 2004.
Максимально было достигнуто
1 доминиканское песо = 205.8653 гвинейский франк
минимум на
1 доминиканское песо = 40.6135 гвинейский франк
Date | DOP/GNF |
---|---|
146.4733 | |
145.3456 | |
144.8441 | |
145.2462 | |
145.0377 | |
145.2297 | |
145.3116 | |
145.6845 | |
146.2508 | |
146.1763 | |
146.6293 | |
146.7216 | |
146.0748 | |
145.6419 | |
146.0385 | |
146.6397 | |
146.2930 | |
148.2570 | |
149.2365 | |
150.2235 | |
150.7748 | |
151.1100 | |
151.2109 | |
151.8849 | |
151.5977 | |
151.9763 | |
151.4743 | |
151.2286 | |
151.3698 | |
151.2246 | |
151.4787 | |
151.6805 | |
151.7914 | |
151.0900 | |
150.8107 | |
151.2915 | |
152.0662 | |
151.7204 | |
152.9173 | |
153.5857 | |
152.9482 | |
153.5922 | |
154.9624 | |
156.2588 | |
156.6119 | |
156.9253 | |
157.4720 | |
158.3704 | |
157.1280 | |
158.0471 | |
157.8214 | |
157.5343 | |
157.9045 | |
157.3462 | |
157.2947 | |
158.0717 | |
156.8795 | |
156.0988 | |
153.7044 | |
152.3645 | |
153.7450 | |
151.7399 | |
153.2807 | |
152.2797 | |
153.4706 | |
153.1823 | |
155.0563 | |
156.7766 | |
156.1896 | |
157.7381 | |
159.0188 | |
159.1083 | |
159.6257 | |
160.8454 | |
160.3236 | |
160.8037 | |
161.8950 | |
161.1149 | |
164.1721 | |
162.0614 | |
162.9145 | |
162.2472 | |
163.1482 | |
162.5268 | |
161.7925 | |
159.6624 | |
159.8822 | |
159.5829 | |
159.2700 | |
159.3667 | |
158.7476 | |
158.4956 | |
160.3567 | |
158.5925 | |
160.4395 | |
160.4192 | |
160.5393 | |
160.0841 | |
159.0973 | |
159.8974 | |
160.5179 | |
160.8975 | |
162.3692 | |
162.8622 | |
162.9422 | |
163.1255 | |
158.6009 | |
157.5403 | |
157.6668 | |
156.1648 | |
156.4223 | |
156.9260 | |
158.3412 | |
163.1609 | |
164.6332 | |
164.9912 | |
165.3712 | |
166.4742 | |
166.9214 | |
166.9502 | |
168.5232 | |
169.6762 | |
170.5647 | |
171.1770 | |
171.8455 | |
173.2616 | |
172.9967 | |
173.1796 | |
172.4901 | |
172.3749 | |
172.2608 | |
171.9581 | |
171.6641 | |
171.3868 | |
170.5783 | |
171.3162 | |
171.7416 | |
171.7929 | |
172.3530 | |
172.5010 | |
172.2944 | |
172.2749 | |
172.0050 | |
172.1173 | |
172.2905 | |
172.9023 | |
173.2500 | |
174.0908 | |
173.9942 | |
174.5636 | |
174.8994 | |
175.8533 | |
176.2137 | |
176.5122 | |
175.9690 | |
176.8449 | |
174.8831 | |
174.7740 | |
174.5855 | |
177.8720 | |
176.4905 | |
177.0567 | |
175.7407 | |
175.9134 | |
175.7442 | |
174.6288 | |
171.9446 | |
171.3073 | |
171.1102 | |
169.7988 | |
169.2043 | |
168.1787 | |
167.2119 | |
167.2649 | |
167.2830 | |
167.7400 | |
167.6985 | |
167.8315 | |
167.3611 | |
167.1988 | |
166.9947 | |
165.6146 | |
165.5278 | |
165.4334 | |
165.0403 | |
164.6645 | |
164.5709 | |
163.6704 | |
165.6870 | |
164.9032 | |
165.0587 | |
165.2308 | |
165.1429 | |
164.3750 | |
164.1094 | |
166.8548 | |
169.3384 | |
172.5735 | |
171.1718 | |
173.5107 | |
174.9161 | |
176.3287 | |
176.2948 | |
175.3408 | |
177.1743 | |
176.9615 | |
176.2804 | |
161.3066 | |
177.7309 | |
177.0622 | |
177.5953 | |
177.7310 | |
177.7893 | |
179.7996 | |
177.9408 | |
178.8943 | |
179.0044 | |
179.3739 | |
179.0131 | |
178.9362 | |
177.6288 | |
178.7085 | |
180.5514 | |
179.1820 | |
179.8731 | |
173.2821 | |
173.3639 | |
175.4530 | |
174.1446 | |
176.3024 | |
176.2046 | |
177.2978 | |
178.5842 | |
179.8301 | |
179.2178 | |
178.0650 | |
179.6497 | |
179.7421 | |
180.0794 | |
180.3116 | |
180.3530 | |
180.6594 | |
180.9668 | |
180.7212 | |
181.1765 | |
181.7043 | |
180.3640 | |
181.3114 | |
180.7325 | |
180.8009 | |
181.2009 | |
181.3809 | |
181.2952 | |
180.2998 | |
181.0122 | |
181.3346 | |
181.2177 | |
181.1986 | |
182.1588 | |
180.3987 | |
181.5268 | |
180.8096 | |
181.4178 | |
180.5866 | |
181.0030 | |
181.4429 | |
181.7962 | |
180.0044 | |
181.5271 | |
182.2677 | |
180.9267 | |
180.6094 | |
181.6906 | |
182.7309 | |
180.9296 | |
181.9078 | |
182.2797 | |
181.8772 | |
181.8777 | |
182.0035 | |
181.3488 | |
181.7728 | |
181.3533 | |
181.8147 | |
180.5501 | |
181.4299 | |
181.5410 | |
180.8393 | |
181.2147 | |
181.8207 | |
181.8367 | |
182.7865 | |
182.3223 | |
181.2590 | |
181.8258 | |
182.7469 | |
182.9127 | |
182.2114 | |
182.2341 | |
181.8948 | |
182.0266 | |
181.9810 | |
181.8688 | |
181.9878 | |
182.0331 | |
181.9611 | |
182.2593 | |
182.3101 | |
182.4159 | |
182.3478 | |
182.2128 | |
182.1505 | |
182.1672 | |
182.8276 | |
183.0928 | |
183.8298 | |
184.3051 | |
184.4769 | |
185.5607 | |
185.7035 | |
185.8197 | |
186.2733 | |
186.5501 | |
186.5273 | |
185.9956 | |
186.9494 | |
187.1468 | |
186.4556 | |
187.6874 | |
187.9480 | |
187.8674 | |
188.1288 | |
187.8842 | |
188.6998 | |
188.8423 | |
189.0407 | |
188.1177 | |
189.6451 | |
188.0512 | |
189.0322 | |
188.7296 | |
188.1926 | |
189.9557 | |
189.0441 | |
192.0438 | |
189.3423 | |
189.5056 | |
192.4794 | |
192.4485 | |
192.2452 | |
192.3239 | |
192.2106 | |
192.1508 | |
192.7831 | |
193.7036 | |
190.0361 | |
196.1502 | |
195.9099 | |
196.4473 | |
192.6797 | |
196.9523 | |
196.2250 | |
196.8175 | |
194.8232 | |
194.4373 | |
200.5170 | |
198.9187 | |
199.0646 | |
198.4468 | |
199.4893 | |
198.5994 | |
198.1754 | |
201.6214 | |
202.4791 | |
202.9334 | |
202.3370 | |
201.9448 | |
196.5864 | |
193.0233 | |
198.0553 | |
197.6424 | |
198.5077 | |
198.6574 | |
197.0797 | |
198.6071 | |
197.4480 | |
197.2931 | |
197.2050 | |
197.7242 | |
196.3376 | |
199.6768 | |
194.8221 | |
196.0748 | |
195.1871 | |
196.7146 | |
196.7158 | |
202.2501 | |
194.5819 | |
194.6117 | |
183.2365 | |
183.5852 | |
196.3510 | |
159.9453 | |
159.9557 | |
159.9282 | |
160.0272 | |
159.8294 | |
161.3550 | |
165.0745 | |
165.0689 | |
164.6088 | |
164.9796 | |
165.6372 | |
167.1016 | |
166.3615 | |
167.1632 | |
167.3004 | |
166.9898 | |
168.3481 | |
169.0642 | |
168.6751 | |
168.4452 | |
169.5174 | |
170.4025 | |
170.4569 | |
169.1765 | |
169.5051 | |
170.0413 | |
169.9109 | |
169.5538 | |
170.9814 | |
168.3188 | |
170.0805 | |
174.6157 | |
175.4892 | |
160.2268 | |
160.6634 | |
163.0818 | |
165.1396 | |
163.2252 | |
162.2224 | |
160.6744 | |
162.8553 | |
161.3184 | |
161.2889 | |
161.2407 | |
163.0784 | |
162.9481 | |
161.4225 | |
160.3107 | |
159.6808 | |
162.2305 | |
160.1979 | |
169.3430 | |
163.5530 | |
163.5382 | |
163.3514 | |
165.5370 | |
163.2841 | |
166.4481 | |
164.5126 | |
161.9880 | |
159.9616 | |
162.8097 | |
163.7495 | |
162.4827 | |
161.9466 | |
162.3963 | |
161.5814 | |
161.6918 | |
160.4719 | |
161.4336 | |
161.2857 | |
161.2828 | |
160.3618 | |
158.9681 | |
158.5300 | |
158.4488 | |
159.1721 | |
159.6270 | |
158.1607 | |
160.5283 | |
159.8389 | |
159.7533 | |
161.3053 | |
161.5116 | |
160.8781 | |
161.5887 | |
161.2475 | |
161.8992 | |
161.6179 | |
162.1581 | |
161.1259 | |
160.1790 | |
160.8335 | |
159.3017 | |
159.6155 | |
161.8941 | |
160.6356 | |
160.0173 | |
160.4626 | |
161.3575 | |
161.7308 | |
160.8181 | |
161.1582 | |
160.0272 | |
158.5824 | |
160.3977 | |
160.5119 | |
160.7049 | |
160.3338 | |
161.0968 | |
160.7982 | |
161.1100 | |
161.0804 | |
161.6437 | |
160.7657 | |
161.6923 | |
161.5636 | |
161.4680 | |
164.9391 | |
164.9495 | |
162.6188 | |
162.9791 | |
161.8846 | |
161.9932 | |
163.7707 | |
162.1424 | |
162.7579 | |
162.9641 | |
164.0218 | |
164.0481 | |
163.8903 | |
163.3336 | |
162.1584 | |
164.1631 | |
162.4751 | |
163.5959 | |
165.0291 | |
165.5666 | |
163.8128 | |
164.2076 | |
164.5272 | |
162.1861 | |
165.7236 | |
163.8331 | |
163.4256 | |
163.5492 | |
162.7905 | |
162.9365 | |
163.6280 | |
164.3717 | |
166.1715 | |
165.5943 | |
164.9906 | |
166.0889 | |
166.3688 | |
165.9382 | |
167.2065 | |
168.6968 | |
170.4537 | |
170.7977 | |
173.7916 | |
170.5001 | |
170.7487 | |
173.7754 | |
171.7220 | |
172.0445 | |
171.6880 | |
174.9838 | |
173.9707 | |
173.2995 | |
174.2763 | |
173.4356 | |
173.9136 | |
171.1234 | |
173.9838 | |
174.3913 | |
175.5580 | |
175.6595 | |
176.1835 | |
176.0565 | |
176.5561 | |
174.1186 | |
174.7800 | |
178.4471 | |
178.7233 | |
177.6787 | |
179.3877 | |
179.3536 | |
180.3017 | |
180.2889 | |
177.5077 | |
181.6911 | |
181.7461 | |
181.7331 | |
190.3402 | |
191.5223 | |
187.4666 | |
182.3880 | |
182.3714 | |
182.1925 | |
183.0206 | |
182.4129 | |
182.1487 | |
183.1261 | |
183.1562 | |
182.3347 | |
181.4863 | |
180.5083 | |
178.7479 | |
180.2032 | |
178.9233 | |
181.0586 | |
178.3062 | |
179.6623 | |
179.3666 | |
178.6872 | |
178.9055 | |
178.2823 | |
181.3609 | |
179.3990 | |
181.9025 | |
180.3804 | |
180.5947 | |
181.3315 | |
181.2696 | |
177.0165 | |
176.3671 | |
177.7842 | |
178.9932 | |
178.3496 | |
178.9649 | |
180.1516 | |
178.8777 | |
180.3458 | |
180.6453 | |
180.9891 | |
174.7953 | |
177.0445 | |
177.3505 | |
176.8224 | |
173.8759 | |
175.7405 | |
175.2277 | |
178.4067 | |
176.6680 | |
174.5904 | |
173.9094 | |
174.5164 | |
172.7169 | |
173.6431 | |
168.5747 | |
184.7318 | |
176.7197 | |
177.8090 | |
175.3947 | |
177.2466 | |
177.8278 | |
175.0738 | |
175.4053 | |
175.2722 | |
175.7325 | |
175.5261 | |
177.4744 | |
176.9394 | |
178.1045 | |
191.1886 | |
189.2677 | |
190.3249 | |
186.8087 | |
186.8544 | |
186.9813 | |
187.3571 | |
187.8567 | |
186.7685 | |
187.1522 | |
188.1021 | |
194.4661 | |
192.0017 | |
194.6807 | |
198.2364 | |
199.5772 | |
203.0869 | |
196.6632 | |
194.4748 | |
191.5140 | |
189.9817 | |
193.0892 | |
185.3124 | |
186.1951 | |
186.7869 | |
184.7738 | |
188.3656 | |
186.0160 | |
188.3752 | |
186.6573 | |
185.9653 | |
185.5599 | |
186.4788 | |
178.3475 | |
175.0112 | |
153.6048 | |
153.4181 | |
152.3390 | |
146.4402 | |
142.7593 | |
140.8115 | |
140.1716 | |
136.7472 | |
137.7892 | |
138.0320 | |
136.6657 | |
136.8966 | |
137.6812 | |
136.9088 | |
138.1258 | |
138.1563 | |
136.7370 | |
137.3838 | |
136.6611 | |
137.4774 | |
137.5328 | |
138.0372 | |
137.8905 | |
138.2636 | |
138.4674 | |
137.5901 | |
138.2008 | |
138.3435 | |
139.2999 | |
138.8631 | |
139.2562 | |
138.2706 | |
138.3478 | |
139.4492 | |
138.6371 | |
138.1641 | |
138.5998 | |
138.1981 | |
138.0572 | |
138.2204 | |
138.6833 | |
137.8525 | |
138.9523 | |
138.9133 | |
138.1123 | |
138.5822 | |
138.5969 | |
138.8195 | |
139.1461 | |
138.5210 | |
139.2819 | |
138.8923 | |
139.0557 | |
137.9114 | |
138.2077 | |
134.3464 | |
133.9510 | |
134.8734 | |
134.9633 | |
134.3923 | |
134.2941 | |
132.2614 | |
131.9611 | |
132.0269 | |
136.6893 | |
137.3810 | |
137.9106 | |
128.0819 | |
125.3444 | |
122.6354 | |
138.1914 | |
136.5918 | |
136.6611 | |
135.4437 | |
137.2858 | |
137.0466 | |
137.7011 | |
138.9187 | |
137.7960 | |
139.2826 | |
137.0475 | |
136.6116 | |
136.2444 | |
136.6234 | |
137.9164 | |
136.3061 | |
136.3198 | |
137.2678 | |
141.5498 | |
141.1589 | |
142.0443 | |
145.3072 | |
145.1362 | |
143.3482 | |
141.0416 | |
143.1267 | |
142.5898 | |
142.0034 | |
142.3496 | |
142.0517 | |
142.5046 | |
144.1215 | |
140.0671 | |
139.8933 | |
135.7262 | |
131.6978 | |
131.8943 | |
132.9036 | |
132.7567 | |
133.9456 | |
132.5090 | |
133.2417 | |
132.5951 | |
133.6929 | |
129.7758 | |
128.1706 | |
131.5289 | |
129.8657 | |
129.6262 | |
129.0590 | |
129.6919 | |
130.7462 | |
129.4688 | |
130.2135 | |
129.9641 | |
130.3435 | |
129.9202 | |
128.0404 | |
128.5162 | |
127.2489 | |
128.1122 | |
127.7435 | |
127.8483 | |
127.9737 | |
126.9503 | |
127.1497 | |
126.4712 | |
126.9711 | |
126.5945 | |
127.1750 | |
127.3017 | |
128.2988 | |
128.4795 | |
127.7573 | |
127.5585 | |
126.6148 | |
126.4030 | |
126.2477 | |
125.5407 | |
125.4900 | |
124.8405 | |
125.8103 | |
126.0616 | |
124.4978 | |
123.4707 | |
124.0309 | |
121.9318 | |
121.0471 | |
121.5708 | |
121.5243 | |
120.0482 | |
119.5258 | |
118.6020 | |
117.8332 | |
104.6842 | |
104.6480 | |
103.7953 | |
103.5470 | |
104.0962 | |
106.5755 | |
106.9838 | |
107.7953 | |
106.8139 | |
107.5606 | |
108.1834 | |
107.2930 | |
113.2948 | |
112.2628 | |
112.6879 | |
186.6455 | |
185.3423 | |
184.7388 | |
183.6382 | |
183.9913 | |
181.4425 | |
174.8998 | |
179.9103 | |
179.9124 | |
179.8913 | |
178.8494 | |
173.7168 | |
164.3887 | |
165.4987 | |
163.9313 | |
166.7507 | |
167.3556 | |
169.4172 | |
170.3121 | |
166.9773 | |
164.5240 | |
164.7215 | |
167.3137 | |
164.7793 | |
165.5869 | |
165.2373 | |
165.0461 | |
166.5707 | |
165.0935 | |
167.7858 | |
168.8281 | |
168.3756 | |
169.5656 | |
169.4839 | |
167.5032 | |
169.5114 | |
163.7095 | |
151.0351 | |
153.5896 | |
152.0608 | |
145.2156 | |
145.4720 | |
141.7775 | |
137.0520 | |
137.9384 | |
137.8239 | |
138.0900 | |
138.9608 | |
138.5707 | |
139.6137 | |
139.6801 | |
140.0163 | |
139.6182 | |
139.5123 | |
140.1753 | |
138.4261 | |
138.8571 | |
135.9807 | |
136.3028 | |
134.8580 | |
129.0347 | |
126.8312 | |
123.9404 | |
123.8359 | |
124.0380 | |
125.4927 | |
125.4536 | |
128.3313 | |
130.4022 | |
130.6653 | |
131.7073 | |
131.0070 | |
128.0100 | |
128.5267 | |
121.3541 | |
122.6089 | |
124.3644 | |
126.8854 | |
126.7477 | |
129.0782 | |
129.3795 | |
126.5026 | |
128.5084 | |
124.4394 | |
127.8978 | |
131.0922 | |
131.9158 | |
131.7980 | |
127.4727 | |
128.6135 | |
128.9452 | |
130.5912 | |
131.2885 | |
129.5042 | |
128.7646 | |
126.2339 | |
126.7622 | |
124.4612 | |
120.8527 | |
121.5876 | |
124.6996 | |
124.4710 | |
124.7715 | |
122.7687 | |
123.6270 | |
117.9176 | |
115.6182 | |
111.8349 | |
107.5522 | |
103.6475 | |
103.5492 | |
102.4390 | |
102.2088 | |
99.4501 | |
97.1304 | |
100.9118 | |
102.1917 | |
97.9487 | |
95.5102 | |
98.4896 | |
103.4380 | |
103.0384 | |
102.9099 | |
103.7902 | |
96.3139 | |
97.2170 | |
106.1702 | |
93.3358 | |
86.3896 | |
86.2945 | |
84.8087 | |
84.8151 | |
83.9685 | |
75.0536 | |
73.0657 | |
72.3135 | |
66.5761 | |
66.0052 | |
63.9604 | |
62.3217 | |
58.3584 | |
58.0030 | |
47.0996 | |
45.8272 | |
45.0993 | |
44.0668 | |
41.5417 | |
42.3683 | |
41.9185 | |
41.3669 | |
44.9161 | |
44.0117 | |
43.9383 | |
44.9363 | |
44.9910 | |
46.8130 | |
46.3457 | |
43.6715 | |
43.8458 | |
44.1164 | |
42.9210 |