Historique peso dominicain / franc guinéen

Historique des taux quotidiens DOP /GNF depuis le mercredi, 3 mars 2004.

Le maximum a été atteint le

1 peso dominicain = 205.8653 franc guinéen

le minimum le

1 peso dominicain = 40.6135 franc guinéen

Historique des prix GNF / DOP

Date DOP/GNF
144.8441
145.2462
145.0377
145.2297
145.3116
145.6845
146.2508
146.1763
146.6293
146.7216
146.0748
145.6419
146.0385
146.6397
146.2930
148.2570
149.2365
150.2235
150.7748
151.1100
151.2109
151.8849
151.5977
151.9763
151.4743
151.2286
151.3698
151.2246
151.4787
151.6805
151.7914
151.0900
150.8107
151.2915
152.0662
151.7204
152.9173
153.5857
152.9482
153.5922
154.9624
156.2588
156.6119
156.9253
157.4720
158.3704
157.1280
158.0471
157.8214
157.5343
157.9045
157.3462
157.2947
158.0717
156.8795
156.0988
153.7044
152.3645
153.7450
151.7399
153.2807
152.2797
153.4706
153.1823
155.0563
156.7766
156.1896
157.7381
159.0188
159.1083
159.6257
160.8454
160.3236
160.8037
161.8950
161.1149
164.1721
162.0614
162.9145
162.2472
163.1482
162.5268
161.7925
159.6624
159.8822
159.5829
159.2700
159.3667
158.7476
158.4956
160.3567
158.5925
160.4395
160.4192
160.5393
160.0841
159.0973
159.8974
160.5179
160.8975
162.3692
162.8622
162.9422
163.1255
158.6009
157.5403
157.6668
156.1648
156.4223
156.9260
158.3412
163.1609
164.6332
164.9912
165.3712
166.4742
166.9214
166.9502
168.5232
169.6762
170.5647
171.1770
171.8455
173.2616
172.9967
173.1796
172.4901
172.3749
172.2608
171.9581
171.6641
171.3868
170.5783
171.3162
171.7416
171.7929
172.3530
172.5010
172.2944
172.2749
172.0050
172.1173
172.2905
172.9023
173.2500
174.0908
173.9942
174.5636
174.8994
175.8533
176.2137
176.5122
175.9690
176.8449
174.8831
174.7740
174.5855
177.8720
176.4905
177.0567
175.7407
175.9134
175.7442
174.6288
171.9446
171.3073
171.1102
169.7988
169.2043
168.1787
167.2119
167.2649
167.2830
167.7400
167.6985
167.8315
167.3611
167.1988
166.9947
165.6146
165.5278
165.4334
165.0403
164.6645
164.5709
163.6704
165.6870
164.9032
165.0587
165.2308
165.1429
164.3750
164.1094
166.8548
169.3384
172.5735
171.1718
173.5107
174.9161
176.3287
176.2948
175.3408
177.1743
176.9615
176.2804
161.3066
177.7309
177.0622
177.5953
177.7310
177.7893
179.7996
177.9408
178.8943
179.0044
179.3739
179.0131
178.9362
177.6288
178.7085
180.5514
179.1820
179.8731
173.2821
173.3639
175.4530
174.1446
176.3024
176.2046
177.2978
178.5842
179.8301
179.2178
178.0650
179.6497
179.7421
180.0794
180.3116
180.3530
180.6594
180.9668
180.7212
181.1765
181.7043
180.3640
181.3114
180.7325
180.8009
181.2009
181.3809
181.2952
180.2998
181.0122
181.3346
181.2177
181.1986
182.1588
180.3987
181.5268
180.8096
181.4178
180.5866
181.0030
181.4429
181.7962
180.0044
181.5271
182.2677
180.9267
180.6094
181.6906
182.7309
180.9296
181.9078
182.2797
181.8772
181.8777
182.0035
181.3488
181.7728
181.3533
181.8147
180.5501
181.4299
181.5410
180.8393
181.2147
181.8207
181.8367
182.7865
182.3223
181.2590
181.8258
182.7469
182.9127
182.2114
182.2341
181.8948
182.0266
181.9810
181.8688
181.9878
182.0331
181.9611
182.2593
182.3101
182.4159
182.3478
182.2128
182.1505
182.1672
182.8276
183.0928
183.8298
184.3051
184.4769
185.5607
185.7035
185.8197
186.2733
186.5501
186.5273
185.9956
186.9494
187.1468
186.4556
187.6874
187.9480
187.8674
188.1288
187.8842
188.6998
188.8423
189.0407
188.1177
189.6451
188.0512
189.0322
188.7296
188.1926
189.9557
189.0441
192.0438
189.3423
189.5056
192.4794
192.4485
192.2452
192.3239
192.2106
192.1508
192.7831
193.7036
190.0361
196.1502
195.9099
196.4473
192.6797
196.9523
196.2250
196.8175
194.8232
194.4373
200.5170
198.9187
199.0646
198.4468
199.4893
198.5994
198.1754
201.6214
202.4791
202.9334
202.3370
201.9448
196.5864
193.0233
198.0553
197.6424
198.5077
198.6574
197.0797
198.6071
197.4480
197.2931
197.2050
197.7242
196.3376
199.6768
194.8221
196.0748
195.1871
196.7146
196.7158
202.2501
194.5819
194.6117
183.2365
183.5852
196.3510
159.9453
159.9557
159.9282
160.0272
159.8294
161.3550
165.0745
165.0689
164.6088
164.9796
165.6372
167.1016
166.3615
167.1632
167.3004
166.9898
168.3481
169.0642
168.6751
168.4452
169.5174
170.4025
170.4569
169.1765
169.5051
170.0413
169.9109
169.5538
170.9814
168.3188
170.0805
174.6157
175.4892
160.2268
160.6634
163.0818
165.1396
163.2252
162.2224
160.6744
162.8553
161.3184
161.2889
161.2407
163.0784
162.9481
161.4225
160.3107
159.6808
162.2305
160.1979
169.3430
163.5530
163.5382
163.3514
165.5370
163.2841
166.4481
164.5126
161.9880
159.9616
162.8097
163.7495
162.4827
161.9466
162.3963
161.5814
161.6918
160.4719
161.4336
161.2857
161.2828
160.3618
158.9681
158.5300
158.4488
159.1721
159.6270
158.1607
160.5283
159.8389
159.7533
161.3053
161.5116
160.8781
161.5887
161.2475
161.8992
161.6179
162.1581
161.1259
160.1790
160.8335
159.3017
159.6155
161.8941
160.6356
160.0173
160.4626
161.3575
161.7308
160.8181
161.1582
160.0272
158.5824
160.3977
160.5119
160.7049
160.3338
161.0968
160.7982
161.1100
161.0804
161.6437
160.7657
161.6923
161.5636
161.4680
164.9391
164.9495
162.6188
162.9791
161.8846
161.9932
163.7707
162.1424
162.7579
162.9641
164.0218
164.0481
163.8903
163.3336
162.1584
164.1631
162.4751
163.5959
165.0291
165.5666
163.8128
164.2076
164.5272
162.1861
165.7236
163.8331
163.4256
163.5492
162.7905
162.9365
163.6280
164.3717
166.1715
165.5943
164.9906
166.0889
166.3688
165.9382
167.2065
168.6968
170.4537
170.7977
173.7916
170.5001
170.7487
173.7754
171.7220
172.0445
171.6880
174.9838
173.9707
173.2995
174.2763
173.4356
173.9136
171.1234
173.9838
174.3913
175.5580
175.6595
176.1835
176.0565
176.5561
174.1186
174.7800
178.4471
178.7233
177.6787
179.3877
179.3536
180.3017
180.2889
177.5077
181.6911
181.7461
181.7331
190.3402
191.5223
187.4666
182.3880
182.3714
182.1925
183.0206
182.4129
182.1487
183.1261
183.1562
182.3347
181.4863
180.5083
178.7479
180.2032
178.9233
181.0586
178.3062
179.6623
179.3666
178.6872
178.9055
178.2823
181.3609
179.3990
181.9025
180.3804
180.5947
181.3315
181.2696
177.0165
176.3671
177.7842
178.9932
178.3496
178.9649
180.1516
178.8777
180.3458
180.6453
180.9891
174.7953
177.0445
177.3505
176.8224
173.8759
175.7405
175.2277
178.4067
176.6680
174.5904
173.9094
174.5164
172.7169
173.6431
168.5747
184.7318
176.7197
177.8090
175.3947
177.2466
177.8278
175.0738
175.4053
175.2722
175.7325
175.5261
177.4744
176.9394
178.1045
191.1886
189.2677
190.3249
186.8087
186.8544
186.9813
187.3571
187.8567
186.7685
187.1522
188.1021
194.4661
192.0017
194.6807
198.2364
199.5772
203.0869
196.6632
194.4748
191.5140
189.9817
193.0892
185.3124
186.1951
186.7869
184.7738
188.3656
186.0160
188.3752
186.6573
185.9653
185.5599
186.4788
178.3475
175.0112
153.6048
153.4181
152.3390
146.4402
142.7593
140.8115
140.1716
136.7472
137.7892
138.0320
136.6657
136.8966
137.6812
136.9088
138.1258
138.1563
136.7370
137.3838
136.6611
137.4774
137.5328
138.0372
137.8905
138.2636
138.4674
137.5901
138.2008
138.3435
139.2999
138.8631
139.2562
138.2706
138.3478
139.4492
138.6371
138.1641
138.5998
138.1981
138.0572
138.2204
138.6833
137.8525
138.9523
138.9133
138.1123
138.5822
138.5969
138.8195
139.1461
138.5210
139.2819
138.8923
139.0557
137.9114
138.2077
134.3464
133.9510
134.8734
134.9633
134.3923
134.2941
132.2614
131.9611
132.0269
136.6893
137.3810
137.9106
128.0819
125.3444
122.6354
138.1914
136.5918
136.6611
135.4437
137.2858
137.0466
137.7011
138.9187
137.7960
139.2826
137.0475
136.6116
136.2444
136.6234
137.9164
136.3061
136.3198
137.2678
141.5498
141.1589
142.0443
145.3072
145.1362
143.3482
141.0416
143.1267
142.5898
142.0034
142.3496
142.0517
142.5046
144.1215
140.0671
139.8933
135.7262
131.6978
131.8943
132.9036
132.7567
133.9456
132.5090
133.2417
132.5951
133.6929
129.7758
128.1706
131.5289
129.8657
129.6262
129.0590
129.6919
130.7462
129.4688
130.2135
129.9641
130.3435
129.9202
128.0404
128.5162
127.2489
128.1122
127.7435
127.8483
127.9737
126.9503
127.1497
126.4712
126.9711
126.5945
127.1750
127.3017
128.2988
128.4795
127.7573
127.5585
126.6148
126.4030
126.2477
125.5407
125.4900
124.8405
125.8103
126.0616
124.4978
123.4707
124.0309
121.9318
121.0471
121.5708
121.5243
120.0482
119.5258
118.6020
117.8332
104.6842
104.6480
103.7953
103.5470
104.0962
106.5755
106.9838
107.7953
106.8139
107.5606
108.1834
107.2930
113.2948
112.2628
112.6879
186.6455
185.3423
184.7388
183.6382
183.9913
181.4425
174.8998
179.9103
179.9124
179.8913
178.8494
173.7168
164.3887
165.4987
163.9313
166.7507
167.3556
169.4172
170.3121
166.9773
164.5240
164.7215
167.3137
164.7793
165.5869
165.2373
165.0461
166.5707
165.0935
167.7858
168.8281
168.3756
169.5656
169.4839
167.5032
169.5114
163.7095
151.0351
153.5896
152.0608
145.2156
145.4720
141.7775
137.0520
137.9384
137.8239
138.0900
138.9608
138.5707
139.6137
139.6801
140.0163
139.6182
139.5123
140.1753
138.4261
138.8571
135.9807
136.3028
134.8580
129.0347
126.8312
123.9404
123.8359
124.0380
125.4927
125.4536
128.3313
130.4022
130.6653
131.7073
131.0070
128.0100
128.5267
121.3541
122.6089
124.3644
126.8854
126.7477
129.0782
129.3795
126.5026
128.5084
124.4394
127.8978
131.0922
131.9158
131.7980
127.4727
128.6135
128.9452
130.5912
131.2885
129.5042
128.7646
126.2339
126.7622
124.4612
120.8527
121.5876
124.6996
124.4710
124.7715
122.7687
123.6270
117.9176
115.6182
111.8349
107.5522
103.6475
103.5492
102.4390
102.2088
99.4501
97.1304
100.9118
102.1917
97.9487
95.5102
98.4896
103.4380
103.0384
102.9099
103.7902
96.3139
97.2170
106.1702
93.3358
86.3896
86.2945
84.8087
84.8151
83.9685
75.0536
73.0657
72.3135
66.5761
66.0052
63.9604
62.3217
58.3584
58.0030
47.0996
45.8272
45.0993
44.0668
41.5417
42.3683
41.9185
41.3669
44.9161
44.0117
43.9383
44.9363
44.9910
46.8130
46.3457
43.6715
43.8458
44.1164
42.9210
42.1500
41.2799