История дневной ставки DOP /IRR с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 доминиканское песо = 1 135.1709 иранский риал
минимум на
1 доминиканское песо = 173.6596 иранский риал
Date | DOP/IRR |
---|---|
719.7847 | |
710.8999 | |
709.4299 | |
712.8374 | |
709.4820 | |
710.3787 | |
708.7677 | |
712.5321 | |
714.8946 | |
714.9486 | |
718.3473 | |
717.2476 | |
713.5387 | |
712.6763 | |
714.7670 | |
718.7552 | |
717.0586 | |
723.9579 | |
732.6271 | |
738.3016 | |
740.6537 | |
742.4919 | |
743.5980 | |
745.2717 | |
743.4239 | |
744.6941 | |
743.3983 | |
741.8783 | |
743.6940 | |
744.0493 | |
742.7599 | |
744.1035 | |
745.0702 | |
744.7105 | |
741.4007 | |
744.2285 | |
745.1139 | |
744.4870 | |
752.6988 | |
753.0723 | |
752.1405 | |
750.7613 | |
759.6832 | |
766.6895 | |
767.6552 | |
770.0284 | |
771.7323 | |
774.3792 | |
773.3560 | |
774.8663 | |
773.5576 | |
774.3363 | |
775.3060 | |
776.2708 | |
771.0652 | |
769.1962 | |
763.5909 | |
760.3553 | |
743.4412 | |
751.5220 | |
747.0537 | |
743.8586 | |
739.4968 | |
735.8188 | |
741.0394 | |
743.6660 | |
745.7677 | |
747.6656 | |
749.9523 | |
766.6989 | |
776.2932 | |
774.2422 | |
780.4920 | |
784.8357 | |
784.6051 | |
786.2669 | |
791.7991 | |
786.7115 | |
790.4586 | |
790.5267 | |
792.4468 | |
793.3896 | |
794.6483 | |
793.7116 | |
789.6847 | |
782.0707 | |
776.9479 | |
777.5174 | |
779.2817 | |
777.9620 | |
772.5546 | |
772.9192 | |
776.7740 | |
772.3451 | |
765.5736 | |
765.8819 | |
770.1196 | |
766.6268 | |
769.4037 | |
765.2121 | |
766.2334 | |
768.7942 | |
769.9385 | |
770.1628 | |
766.3740 | |
768.1940 | |
745.8599 | |
738.5563 | |
732.7991 | |
732.9010 | |
731.1414 | |
731.1824 | |
734.1300 | |
738.2687 | |
739.8617 | |
740.7481 | |
744.6499 | |
745.4148 | |
746.3433 | |
746.0460 | |
746.8536 | |
748.5788 | |
748.7375 | |
749.2569 | |
748.0117 | |
749.1049 | |
748.3689 | |
747.5307 | |
744.7383 | |
744.0391 | |
742.6256 | |
740.9049 | |
739.0815 | |
739.9525 | |
737.0779 | |
738.4228 | |
738.5747 | |
739.8473 | |
739.0343 | |
739.9289 | |
738.3062 | |
738.3086 | |
737.6488 | |
738.7514 | |
740.1775 | |
739.5816 | |
740.5272 | |
741.7281 | |
739.6563 | |
741.0928 | |
739.4980 | |
740.3487 | |
742.0958 | |
740.1075 | |
738.8030 | |
735.8816 | |
728.0225 | |
726.9868 | |
726.1724 | |
727.3308 | |
727.8325 | |
725.3762 | |
725.0077 | |
721.4932 | |
721.8189 | |
723.8539 | |
724.7374 | |
723.5599 | |
723.9539 | |
722.3671 | |
724.3671 | |
722.1735 | |
722.5158 | |
720.0185 | |
719.5529 | |
721.4965 | |
720.9589 | |
721.2185 | |
720.9186 | |
720.2031 | |
719.9752 | |
720.6985 | |
720.7236 | |
721.7159 | |
719.5640 | |
719.8234 | |
719.2767 | |
715.7055 | |
724.0859 | |
721.3887 | |
721.5488 | |
723.1325 | |
722.0982 | |
722.1006 | |
721.8178 | |
733.0163 | |
748.5339 | |
759.9912 | |
763.3732 | |
767.8308 | |
774.1977 | |
776.8806 | |
777.0459 | |
780.8473 | |
781.6307 | |
784.4811 | |
783.9240 | |
714.2486 | |
787.9930 | |
786.1351 | |
788.2177 | |
788.6396 | |
789.7326 | |
794.9892 | |
790.0469 | |
790.0424 | |
793.4479 | |
794.8705 | |
793.5267 | |
793.7105 | |
794.4707 | |
793.2798 | |
796.6449 | |
795.3252 | |
798.9123 | |
797.5980 | |
795.9383 | |
796.4538 | |
793.7597 | |
798.1299 | |
803.6687 | |
805.9811 | |
814.2008 | |
819.7753 | |
821.7539 | |
816.8582 | |
821.6405 | |
823.7110 | |
825.1028 | |
824.5134 | |
825.0407 | |
826.3595 | |
828.6198 | |
827.8411 | |
828.5074 | |
832.9215 | |
826.0283 | |
832.0910 | |
833.0867 | |
845.4878 | |
832.0619 | |
832.7103 | |
832.4764 | |
827.8553 | |
830.5604 | |
832.6552 | |
832.5656 | |
832.3903 | |
830.9642 | |
831.0403 | |
832.1298 | |
831.2378 | |
831.7276 | |
833.3179 | |
831.5467 | |
834.3260 | |
836.7595 | |
830.6119 | |
846.1848 | |
845.2016 | |
832.7123 | |
831.5434 | |
837.5670 | |
844.5495 | |
845.2180 | |
844.8825 | |
845.1986 | |
851.4604 | |
848.9256 | |
851.3337 | |
849.7829 | |
850.5966 | |
851.6763 | |
865.2180 | |
860.5700 | |
863.7197 | |
861.5678 | |
862.9092 | |
864.9383 | |
866.1612 | |
865.2999 | |
882.1684 | |
881.5609 | |
874.8086 | |
871.9852 | |
867.1752 | |
862.1124 | |
858.9622 | |
856.0236 | |
851.9879 | |
849.5919 | |
849.1504 | |
848.9977 | |
848.0737 | |
756.2936 | |
755.7668 | |
756.7036 | |
756.3475 | |
762.7662 | |
761.5572 | |
759.8095 | |
760.4144 | |
758.1493 | |
757.2059 | |
756.2080 | |
756.1081 | |
756.5756 | |
756.3511 | |
759.4104 | |
742.9233 | |
741.7949 | |
737.5065 | |
737.9011 | |
735.3889 | |
728.2194 | |
726.8763 | |
721.8556 | |
720.2244 | |
719.0822 | |
723.9193 | |
722.1671 | |
719.9055 | |
713.7498 | |
710.9547 | |
710.1293 | |
704.8135 | |
698.1398 | |
705.0140 | |
694.6194 | |
696.7034 | |
701.2166 | |
697.9703 | |
693.9376 | |
688.9523 | |
698.7984 | |
689.1565 | |
687.9461 | |
688.8332 | |
686.2191 | |
686.9621 | |
683.0252 | |
686.5087 | |
687.5789 | |
685.5626 | |
687.2582 | |
684.3833 | |
687.0505 | |
688.2680 | |
687.1720 | |
689.1084 | |
687.0613 | |
688.8122 | |
684.1149 | |
685.7846 | |
686.6049 | |
692.8877 | |
689.9793 | |
692.1222 | |
691.6153 | |
694.5953 | |
690.0761 | |
697.0523 | |
698.6228 | |
697.5880 | |
698.1968 | |
698.2328 | |
697.6007 | |
697.2285 | |
690.4031 | |
694.9364 | |
695.3684 | |
694.8205 | |
690.7785 | |
688.9705 | |
689.8627 | |
651.6452 | |
652.3505 | |
651.9590 | |
653.6242 | |
653.1316 | |
658.6151 | |
654.6890 | |
653.5354 | |
652.5684 | |
654.7364 | |
654.8722 | |
660.1501 | |
655.2705 | |
654.5052 | |
665.9509 | |
662.2493 | |
666.9447 | |
666.7997 | |
663.5503 | |
664.5386 | |
662.4731 | |
661.8895 | |
660.7467 | |
665.6929 | |
664.2956 | |
661.3323 | |
660.8514 | |
661.0534 | |
666.7124 | |
662.1494 | |
664.3036 | |
662.2153 | |
659.8621 | |
661.0702 | |
664.6511 | |
662.4857 | |
661.4470 | |
659.0763 | |
659.0302 | |
665.6909 | |
662.3581 | |
660.4715 | |
661.4834 | |
661.1934 | |
662.0807 | |
663.0009 | |
662.5486 | |
662.6874 | |
661.3342 | |
660.2369 | |
659.9197 | |
661.6409 | |
662.9799 | |
662.6947 | |
662.1391 | |
662.2397 | |
662.7875 | |
663.5563 | |
664.5643 | |
666.3500 | |
664.3212 | |
660.9959 | |
659.2659 | |
657.3962 | |
656.3106 | |
655.2377 | |
654.7788 | |
654.1940 | |
652.2360 | |
649.3139 | |
647.8585 | |
645.8850 | |
641.7311 | |
636.0297 | |
632.1082 | |
631.1686 | |
631.0357 | |
630.6898 | |
629.5903 | |
628.6282 | |
627.4193 | |
626.8020 | |
624.4371 | |
624.4633 | |
621.3623 | |
618.1487 | |
617.3263 | |
614.8258 | |
612.9206 | |
615.4657 | |
611.8460 | |
613.8750 | |
613.9463 | |
613.2504 | |
611.3337 | |
607.9366 | |
609.5122 | |
608.0823 | |
607.4851 | |
609.5505 | |
611.6456 | |
611.5550 | |
607.4967 | |
608.6295 | |
607.1298 | |
611.3840 | |
611.9932 | |
609.7115 | |
608.8256 | |
610.2046 | |
610.1320 | |
609.5137 | |
608.4206 | |
606.6406 | |
604.2485 | |
601.3970 | |
596.2167 | |
595.4407 | |
592.9283 | |
592.5709 | |
590.2808 | |
589.0652 | |
589.0897 | |
589.6351 | |
590.1874 | |
592.6070 | |
590.3017 | |
589.8386 | |
589.7100 | |
585.9452 | |
587.3632 | |
586.8857 | |
587.5661 | |
586.6002 | |
581.0457 | |
578.7268 | |
577.2554 | |
576.3912 | |
576.4892 | |
577.4842 | |
577.8722 | |
577.0451 | |
577.4816 | |
579.3564 | |
580.0370 | |
579.8441 | |
581.1742 | |
580.1664 | |
581.5315 | |
582.8540 | |
583.4159 | |
584.0947 | |
584.5855 | |
588.2374 | |
588.5706 | |
584.3153 | |
585.0421 | |
585.9781 | |
585.5629 | |
584.6165 | |
583.2233 | |
583.5274 | |
582.0175 | |
581.1008 | |
582.8251 | |
587.7858 | |
588.9124 | |
590.5914 | |
292.3276 | |
292.1736 | |
293.8161 | |
294.4087 | |
294.3223 | |
296.6094 | |
295.8916 | |
297.5681 | |
298.3261 | |
299.3503 | |
299.1125 | |
299.1540 | |
299.6066 | |
298.7360 | |
299.2015 | |
299.2969 | |
299.2475 | |
298.7854 | |
299.9471 | |
299.1602 | |
298.5374 | |
300.2509 | |
303.0206 | |
301.4600 | |
302.0416 | |
302.0616 | |
302.1180 | |
303.0183 | |
303.6361 | |
303.1071 | |
304.8744 | |
306.0512 | |
307.0902 | |
308.4795 | |
307.8752 | |
308.1916 | |
309.4533 | |
309.7280 | |
310.5260 | |
311.7581 | |
312.4418 | |
312.7925 | |
313.0654 | |
332.3542 | |
332.8528 | |
327.2017 | |
314.4170 | |
314.0704 | |
314.0723 | |
314.2418 | |
314.5060 | |
313.5748 | |
314.7830 | |
315.2789 | |
314.3579 | |
315.0607 | |
314.0500 | |
313.6227 | |
314.1289 | |
314.3248 | |
315.4300 | |
314.3482 | |
314.4083 | |
316.5689 | |
314.6755 | |
315.2392 | |
303.2202 | |
302.4555 | |
302.4632 | |
302.6667 | |
303.1162 | |
302.4397 | |
302.7109 | |
302.8882 | |
303.9017 | |
303.2619 | |
300.4342 | |
290.9929 | |
291.5926 | |
290.9935 | |
291.2147 | |
287.4800 | |
285.5184 | |
287.9375 | |
286.5832 | |
284.4003 | |
283.5045 | |
238.8684 | |
237.8543 | |
282.7172 | |
283.0456 | |
279.7032 | |
277.5388 | |
275.4549 | |
277.0674 | |
280.5145 | |
282.5763 | |
280.9574 | |
281.4672 | |
278.9104 | |
278.2769 | |
278.4889 | |
278.6312 | |
278.8478 | |
279.4771 | |
279.3682 | |
276.9285 | |
279.1222 | |
279.3882 | |
286.4988 | |
302.2682 | |
281.2437 | |
279.2811 | |
281.3518 | |
281.0553 | |
280.1217 | |
278.0776 | |
277.1785 | |
277.2337 | |
276.2419 | |
275.5902 | |
277.1618 | |
275.5804 | |
273.2706 | |
273.9169 | |
273.9026 | |
274.1579 | |
274.2162 | |
275.2256 | |
275.4565 | |
277.4533 | |
277.6365 | |
279.4215 | |
278.1707 | |
277.1833 | |
279.5745 | |
278.4447 | |
279.0837 | |
280.6886 | |
280.8830 | |
279.6547 | |
280.2491 | |
280.4008 | |
280.4081 | |
281.5891 | |
282.9739 | |
283.4338 | |
276.5786 | |
278.4064 | |
271.8549 | |
271.5929 | |
270.8998 | |
272.4872 | |
270.4265 | |
272.1397 | |
271.1235 | |
270.8055 | |
272.8916 | |
273.0404 | |
271.1699 | |
271.1908 | |
274.4306 | |
270.9039 | |
273.7768 | |
274.1648 | |
272.7670 | |
272.9969 | |
270.7778 | |
275.0563 | |
271.9398 | |
273.7779 | |
272.0313 | |
271.3763 | |
272.9551 | |
271.8261 | |
272.0320 | |
272.0074 | |
273.4919 | |
273.1794 | |
274.1187 | |
272.0134 | |
272.6059 | |
274.0947 | |
274.5438 | |
274.3611 | |
274.1923 | |
274.0000 | |
274.2855 | |
274.4865 | |
275.4055 | |
274.3488 | |
275.1549 | |
274.6697 | |
274.4742 | |
274.4344 | |
274.6012 | |
274.3367 | |
273.9927 | |
274.2072 | |
274.0674 | |
274.4238 | |
274.1760 | |
276.0926 | |
276.2478 | |
275.1340 | |
275.3009 | |
277.1850 | |
276.8339 | |
276.3693 | |
276.5707 | |
276.8958 | |
277.1175 | |
276.6318 | |
275.7824 | |
276.0413 | |
272.4311 | |
270.6940 | |
269.1271 | |
270.8631 | |
273.3676 | |
274.9927 | |
275.6135 | |
278.8996 | |
281.4780 | |
277.8628 | |
277.9673 | |
272.0419 | |
272.6654 | |
275.4525 | |
275.1591 | |
270.9996 | |
270.3669 | |
269.5191 | |
269.8139 | |
272.2389 | |
278.7889 | |
280.0130 | |
280.1041 | |
279.5573 | |
277.5127 | |
280.3153 | |
283.2017 | |
287.0574 | |
285.5180 | |
287.4502 | |
288.3408 | |
283.4520 | |
284.0468 | |
276.2930 | |
276.7430 | |
277.4653 | |
277.4962 | |
274.2037 | |
281.1767 | |
274.8304 | |
276.8053 | |
273.8638 | |
268.6783 | |
271.0982 | |
271.2902 | |
268.0413 | |
267.3679 | |
267.3306 | |
264.5283 | |
269.8832 | |
269.5611 | |
271.7554 | |
272.8887 | |
267.1018 | |
271.9914 | |
269.5507 | |
270.7970 | |
271.5491 | |
271.6525 | |
264.6394 | |
262.1283 | |
264.4327 | |
268.3156 | |
270.8765 | |
270.5165 | |
271.6467 | |
274.0147 | |
275.8011 | |
276.6005 | |
277.6061 | |
276.5824 | |
274.5493 | |
276.4736 | |
273.5385 | |
275.1095 | |
278.0074 | |
280.9976 | |
279.6804 | |
280.7142 | |
279.1016 | |
278.1964 | |
279.1939 | |
278.0469 | |
277.6573 | |
276.5798 | |
277.0793 | |
277.9734 | |
277.5400 | |
278.0172 | |
278.8207 | |
276.7578 | |
277.8483 | |
279.1435 | |
280.1018 | |
281.7838 | |
281.6957 | |
282.8187 | |
285.2753 | |
282.3360 | |
282.2773 | |
278.8936 | |
279.0049 | |
279.8129 | |
286.5364 | |
287.6164 | |
289.1580 | |
286.5468 | |
288.5935 | |
289.7133 | |
288.4734 | |
286.7600 | |
284.3654 | |
287.6448 | |
287.3704 | |
285.5759 | |
285.7245 | |
282.9551 | |
283.3298 | |
280.0669 | |
277.9257 | |
277.0725 | |
277.0654 | |
277.0419 | |
275.1146 | |
275.5268 | |
273.1486 | |
274.3301 | |
272.3826 | |
277.0386 | |
278.0632 | |
281.4649 | |
283.5951 | |
276.5989 | |
272.0275 | |
273.4202 | |
272.5682 | |
273.9864 | |
274.8759 | |
274.4496 | |
273.9617 | |
275.5078 | |
274.0947 | |
278.3772 | |
279.8079 | |
278.7897 | |
280.5520 | |
280.4673 | |
279.1642 | |
280.0056 | |
279.6238 | |
278.4280 | |
281.8811 | |
281.7055 | |
279.7475 | |
280.5390 | |
279.9014 | |
279.5614 | |
281.4384 | |
280.2780 | |
280.7991 | |
282.7888 | |
281.9884 | |
282.4328 | |
283.5004 | |
284.1233 | |
283.4398 | |
283.1133 | |
284.4794 | |
281.3040 | |
281.9194 | |
277.2126 | |
279.3511 | |
272.2195 | |
264.3550 | |
264.7639 | |
263.9201 | |
263.5560 | |
262.8156 | |
265.1150 | |
264.8109 | |
271.0165 | |
274.7397 | |
275.9814 | |
276.5955 | |
275.1379 | |
274.8647 | |
283.2421 | |
267.2749 | |
269.1655 | |
273.3335 | |
277.8601 | |
278.5900 | |
284.5942 | |
290.1133 | |
292.5257 | |
295.0223 | |
296.5860 | |
305.2352 | |
310.2662 | |
310.2911 | |
311.0044 | |
309.6160 | |
311.8610 | |
313.4411 | |
315.5783 | |
314.5378 | |
314.0367 | |
311.8370 | |
315.3854 | |
318.2112 | |
317.4969 | |
310.1477 | |
314.0567 | |
316.8757 | |
318.0421 | |
324.4065 | |
324.1763 | |
326.3462 | |
326.4437 | |
324.3085 | |
317.5320 | |
322.4699 | |
322.4614 | |
321.7350 | |
321.0769 | |
321.9268 | |
322.0168 | |
321.3153 | |
323.0142 | |
318.4214 | |
306.8403 | |
299.3262 | |
308.2649 | |
325.8419 | |
325.9855 | |
328.7104 | |
330.9089 | |
309.4031 | |
314.0669 | |
344.6986 | |
302.9427 | |
282.4682 | |
282.6037 | |
280.1363 | |
282.7568 | |
280.7816 | |
252.2873 | |
246.7347 | |
243.6026 | |
226.5296 | |
225.2564 | |
219.6571 | |
213.6317 | |
199.6215 | |
198.1307 | |
200.4564 | |
196.6291 | |
193.4985 | |
185.9341 | |
178.1155 | |
180.6339 | |
178.6970 | |
176.3591 | |
191.4827 | |
187.0171 | |
187.5509 | |
190.9323 | |
191.1668 | |
197.8841 | |
195.9325 | |
184.6032 | |
185.4055 | |
183.5986 | |
178.6239 | |
175.4260 |