Историјски доминикански пезос / ирански ријал
Историја дневних износа DOP /IRR пошто понедељак, 5 јун 2006.
Максимална је договор о
1 доминикански пезос = 23 691.7391 ирански ријал
минималац на
1 доминикански пезос = 237.5697 ирански ријал
| Date | DOP/IRR |
|---|---|
| 23 528.5390 | |
| 23 442.6063 | |
| 23 305.6845 | |
| 23 165.0642 | |
| 23 541.4070 | |
| 23 406.9878 | |
| 23 619.6036 | |
| 23 199.0403 | |
| 22 494.6790 | |
| 22 124.5778 | |
| 22 163.3571 | |
| 22 088.9269 | |
| 22 074.3851 | |
| 21 964.9783 | |
| 21 911.5525 | |
| 21 703.9461 | |
| 21 973.7288 | |
| 22 193.9035 | |
| 21 601.3857 | |
| 21 953.1527 | |
| 21 866.0837 | |
| 686.4155 | |
| 675.8879 | |
| 670.5572 | |
| 666.7804 | |
| 673.1835 | |
| 661.5398 | |
| 662.3431 | |
| 666.0358 | |
| 668.6329 | |
| 672.8630 | |
| 663.5554 | |
| 656.4827 | |
| 673.5932 | |
| 668.0782 | |
| 656.8654 | |
| 655.2536 | |
| 654.5355 | |
| 656.6166 | |
| 663.5705 | |
| 668.4698 | |
| 673.2695 | |
| 677.2681 | |
| 679.2665 | |
| 664.4890 | |
| 666.7183 | |
| 669.8494 | |
| 674.1465 | |
| 680.6052 | |
| 689.3801 | |
| 697.5345 | |
| 692.4244 | |
| 697.3508 | |
| 698.7354 | |
| 702.3099 | |
| 708.4917 | |
| 709.0945 | |
| 713.1318 | |
| 711.1407 | |
| 717.4610 | |
| 717.8275 | |
| 714.5820 | |
| 718.9107 | |
| 715.7139 | |
| 713.1666 | |
| 704.6030 | |
| 683.9269 | |
| 671.5253 | |
| 668.3465 | |
| 666.0711 | |
| 669.1743 | |
| 672.6349 | |
| 676.5353 | |
| 676.4357 | |
| 678.0404 | |
| 676.0803 | |
| 683.7160 | |
| 683.2577 | |
| 685.2084 | |
| 687.1851 | |
| 655.0420 | |
| 694.2992 | |
| 695.5323 | |
| 696.4471 | |
| 693.7931 | |
| 696.7251 | |
| 696.8134 | |
| 699.1263 | |
| 696.5915 | |
| 698.8819 | |
| 697.9609 | |
| 698.6311 | |
| 699.6952 | |
| 697.2631 | |
| 698.1671 | |
| 700.1028 | |
| 701.3385 | |
| 702.5880 | |
| 705.6877 | |
| 706.2228 | |
| 704.1837 | |
| 704.6404 | |
| 707.8800 | |
| 711.1239 | |
| 711.1553 | |
| 710.7729 | |
| 711.6349 | |
| 712.1350 | |
| 712.9782 | |
| 710.6358 | |
| 703.2725 | |
| 713.2078 | |
| 714.4394 | |
| 718.4446 | |
| 722.8046 | |
| 725.0344 | |
| 719.1471 | |
| 710.8999 | |
| 709.4299 | |
| 712.8374 | |
| 709.4820 | |
| 710.3787 | |
| 708.7677 | |
| 712.5321 | |
| 714.8946 | |
| 714.9486 | |
| 718.3473 | |
| 717.2476 | |
| 713.5387 | |
| 712.6763 | |
| 714.7670 | |
| 718.7552 | |
| 717.0586 | |
| 723.9579 | |
| 732.6271 | |
| 738.3016 | |
| 740.6537 | |
| 742.4919 | |
| 743.5980 | |
| 745.2717 | |
| 743.4239 | |
| 744.6941 | |
| 743.3983 | |
| 741.8783 | |
| 743.6940 | |
| 744.0493 | |
| 742.7599 | |
| 744.1035 | |
| 745.0702 | |
| 744.7105 | |
| 741.4007 | |
| 744.2285 | |
| 745.1139 | |
| 744.4870 | |
| 752.6988 | |
| 753.0723 | |
| 752.1405 | |
| 750.7613 | |
| 759.6832 | |
| 766.6895 | |
| 767.6552 | |
| 770.0284 | |
| 771.7323 | |
| 774.3792 | |
| 773.3560 | |
| 774.8663 | |
| 773.5576 | |
| 774.3363 | |
| 775.3060 | |
| 776.2708 | |
| 771.0652 | |
| 769.1962 | |
| 763.5909 | |
| 760.3553 | |
| 743.4412 | |
| 751.5220 | |
| 747.0537 | |
| 743.8586 | |
| 739.4968 | |
| 735.8188 | |
| 741.0394 | |
| 743.6660 | |
| 745.7677 | |
| 747.6656 | |
| 749.9523 | |
| 766.6989 | |
| 776.2932 | |
| 774.2422 | |
| 780.4920 | |
| 784.8357 | |
| 784.6051 | |
| 786.2669 | |
| 791.7991 | |
| 786.7115 | |
| 790.4586 | |
| 790.5267 | |
| 792.4468 | |
| 793.3896 | |
| 794.6483 | |
| 793.7116 | |
| 789.6847 | |
| 782.0707 | |
| 776.9479 | |
| 777.5174 | |
| 779.2817 | |
| 777.9620 | |
| 772.5546 | |
| 772.9192 | |
| 776.7740 | |
| 772.3451 | |
| 765.5736 | |
| 765.8819 | |
| 770.1196 | |
| 766.6268 | |
| 769.4037 | |
| 765.2121 | |
| 766.2334 | |
| 768.7942 | |
| 769.9385 | |
| 770.1628 | |
| 766.3740 | |
| 768.1940 | |
| 745.8599 | |
| 738.5563 | |
| 732.7991 | |
| 732.9010 | |
| 731.1414 | |
| 731.1824 | |
| 734.1300 | |
| 738.2687 | |
| 739.8617 | |
| 740.7481 | |
| 744.6499 | |
| 745.4148 | |
| 746.3433 | |
| 746.0460 | |
| 746.8536 | |
| 748.5788 | |
| 748.7375 | |
| 749.2569 | |
| 748.0117 | |
| 749.1049 | |
| 748.3689 | |
| 747.5307 | |
| 744.7383 | |
| 744.0391 | |
| 742.6256 | |
| 740.9049 | |
| 739.0815 | |
| 739.9525 | |
| 737.0779 | |
| 738.4228 | |
| 738.5747 | |
| 739.8473 | |
| 739.0343 | |
| 739.9289 | |
| 738.3062 | |
| 738.3086 | |
| 737.6488 | |
| 738.7514 | |
| 740.1775 | |
| 739.5816 | |
| 740.5272 | |
| 741.7281 | |
| 739.6563 | |
| 741.0928 | |
| 739.4980 | |
| 740.3487 | |
| 742.0958 | |
| 740.1075 | |
| 738.8030 | |
| 735.8816 | |
| 728.0225 | |
| 726.9868 | |
| 726.1724 | |
| 727.3308 | |
| 727.8325 | |
| 725.3762 | |
| 725.0077 | |
| 721.4932 | |
| 721.8189 | |
| 723.8539 | |
| 724.7374 | |
| 723.5599 | |
| 723.9539 | |
| 722.3671 | |
| 724.3671 | |
| 722.1735 | |
| 722.5158 | |
| 720.0185 | |
| 719.5529 | |
| 721.4965 | |
| 720.9589 | |
| 721.2185 | |
| 720.9186 | |
| 720.2031 | |
| 719.9752 | |
| 720.6985 | |
| 720.7236 | |
| 721.7159 | |
| 719.5640 | |
| 719.8234 | |
| 719.2767 | |
| 715.7055 | |
| 724.0859 | |
| 721.3887 | |
| 721.5488 | |
| 723.1325 | |
| 722.0982 | |
| 722.1006 | |
| 721.8178 | |
| 733.0163 | |
| 748.5339 | |
| 759.9912 | |
| 763.3732 | |
| 767.8308 | |
| 774.1977 | |
| 776.8806 | |
| 777.0459 | |
| 780.8473 | |
| 781.6307 | |
| 784.4811 | |
| 783.9240 | |
| 714.2486 | |
| 787.9930 | |
| 786.1351 | |
| 788.2177 | |
| 788.6396 | |
| 789.7326 | |
| 794.9892 | |
| 790.0469 | |
| 790.0424 | |
| 793.4479 | |
| 794.8705 | |
| 793.5267 | |
| 793.7105 | |
| 794.4707 | |
| 793.2798 | |
| 796.6449 | |
| 795.3252 | |
| 798.9123 | |
| 797.5980 | |
| 795.9383 | |
| 796.4538 | |
| 793.7597 | |
| 798.1299 | |
| 803.6687 | |
| 805.9811 | |
| 814.2008 | |
| 819.7753 | |
| 821.7539 | |
| 816.8582 | |
| 821.6405 | |
| 823.7110 | |
| 825.1028 | |
| 824.5134 | |
| 825.0407 | |
| 826.3595 | |
| 828.6198 | |
| 827.8411 | |
| 828.5074 | |
| 832.9215 | |
| 826.0283 | |
| 832.0910 | |
| 833.0867 | |
| 845.4878 | |
| 832.0619 | |
| 832.7103 | |
| 832.4764 | |
| 827.8553 | |
| 830.5604 | |
| 832.6552 | |
| 832.5656 | |
| 832.3903 | |
| 830.9642 | |
| 831.0403 | |
| 832.1298 | |
| 831.2378 | |
| 831.7276 | |
| 833.3179 | |
| 831.5467 | |
| 834.3260 | |
| 836.7595 | |
| 830.6119 | |
| 846.1848 | |
| 845.2016 | |
| 832.7123 | |
| 831.5434 | |
| 837.5670 | |
| 844.5495 | |
| 845.2180 | |
| 844.8825 | |
| 845.1986 | |
| 851.4604 | |
| 848.9256 | |
| 851.3337 | |
| 849.7829 | |
| 850.5966 | |
| 851.6763 | |
| 865.2180 | |
| 860.5700 | |
| 863.7197 | |
| 861.5678 | |
| 862.9092 | |
| 864.9383 | |
| 866.1612 | |
| 865.2999 | |
| 882.1684 | |
| 881.5609 | |
| 874.8086 | |
| 871.9852 | |
| 867.1752 | |
| 862.1124 | |
| 858.9622 | |
| 856.0236 | |
| 851.9879 | |
| 849.5919 | |
| 849.1504 | |
| 848.9977 | |
| 848.0737 | |
| 756.2936 | |
| 755.7668 | |
| 756.7036 | |
| 756.3475 | |
| 762.7662 | |
| 761.5572 | |
| 759.8095 | |
| 760.4144 | |
| 758.1493 | |
| 757.2059 | |
| 756.2080 | |
| 756.1081 | |
| 756.5756 | |
| 756.3511 | |
| 759.4104 | |
| 742.9233 | |
| 741.7949 | |
| 737.5065 | |
| 737.9011 | |
| 735.3889 | |
| 728.2194 | |
| 726.8763 | |
| 721.8556 | |
| 720.2244 | |
| 719.0822 | |
| 723.9193 | |
| 722.1671 | |
| 719.9055 | |
| 713.7498 | |
| 710.9547 | |
| 710.1293 | |
| 704.8135 | |
| 698.1398 | |
| 705.0140 | |
| 694.6194 | |
| 696.7034 | |
| 701.2166 | |
| 697.9703 | |
| 693.9376 | |
| 688.9523 | |
| 698.7984 | |
| 689.1565 | |
| 687.9461 | |
| 688.8332 | |
| 686.2191 | |
| 686.9621 | |
| 683.0252 | |
| 686.5087 | |
| 687.5789 | |
| 685.5626 | |
| 687.2582 | |
| 684.3833 | |
| 687.0505 | |
| 688.2680 | |
| 687.1720 | |
| 689.1084 | |
| 687.0613 | |
| 688.8122 | |
| 684.1149 | |
| 685.7846 | |
| 686.6049 | |
| 692.8877 | |
| 689.9793 | |
| 692.1222 | |
| 691.6153 | |
| 694.5953 | |
| 690.0761 | |
| 697.0523 | |
| 698.6228 | |
| 697.5880 | |
| 698.1968 | |
| 698.2328 | |
| 697.6007 | |
| 697.2285 | |
| 690.4031 | |
| 694.9364 | |
| 695.3684 | |
| 694.8205 | |
| 690.7785 | |
| 688.9705 | |
| 689.8627 | |
| 651.6452 | |
| 652.3505 | |
| 651.9590 | |
| 653.6242 | |
| 653.1316 | |
| 658.6151 | |
| 654.6890 | |
| 653.5354 | |
| 652.5684 | |
| 654.7364 | |
| 654.8722 | |
| 660.1501 | |
| 655.2705 | |
| 654.5052 | |
| 665.9509 | |
| 662.2493 | |
| 666.9447 | |
| 666.7997 | |
| 663.5503 | |
| 664.5386 | |
| 662.4731 | |
| 661.8895 | |
| 660.7467 | |
| 665.6929 | |
| 664.2956 | |
| 661.3323 | |
| 660.8514 | |
| 661.0534 | |
| 666.7124 | |
| 662.1494 | |
| 664.3036 | |
| 662.2153 | |
| 659.8621 | |
| 661.0702 | |
| 664.6511 | |
| 662.4857 | |
| 661.4470 | |
| 659.0763 | |
| 659.0302 | |
| 665.6909 | |
| 662.3581 | |
| 660.4715 | |
| 661.4834 | |
| 661.1934 | |
| 662.0807 | |
| 663.0009 | |
| 662.5486 | |
| 662.6874 | |
| 661.3342 | |
| 660.2369 | |
| 659.9197 | |
| 661.6409 | |
| 662.9799 | |
| 662.6947 | |
| 662.1391 | |
| 662.2397 | |
| 662.7875 | |
| 663.5563 | |
| 664.5643 | |
| 666.3500 | |
| 664.3212 | |
| 660.9959 | |
| 659.2659 | |
| 657.3962 | |
| 656.3106 | |
| 655.2377 | |
| 654.7788 | |
| 654.1940 | |
| 652.2360 | |
| 649.3139 | |
| 647.8585 | |
| 645.8850 | |
| 641.7311 | |
| 636.0297 | |
| 632.1082 | |
| 631.1686 | |
| 631.0357 | |
| 630.6898 | |
| 629.5903 | |
| 628.6282 | |
| 627.4193 | |
| 626.8020 | |
| 624.4371 | |
| 624.4633 | |
| 621.3623 | |
| 618.1487 | |
| 617.3263 | |
| 614.8258 | |
| 612.9206 | |
| 615.4657 | |
| 611.8460 | |
| 613.8750 | |
| 613.9463 | |
| 613.2504 | |
| 611.3337 | |
| 607.9366 | |
| 609.5122 | |
| 608.0823 | |
| 607.4851 | |
| 609.5505 | |
| 611.6456 | |
| 611.5550 | |
| 607.4967 | |
| 608.6295 | |
| 607.1298 | |
| 611.3840 | |
| 611.9932 | |
| 609.7115 | |
| 608.8256 | |
| 610.2046 | |
| 610.1320 | |
| 609.5137 | |
| 608.4206 | |
| 606.6406 | |
| 604.2485 | |
| 601.3970 | |
| 596.2167 | |
| 595.4407 | |
| 592.9283 | |
| 592.5709 | |
| 590.2808 | |
| 589.0652 | |
| 589.0897 | |
| 589.6351 | |
| 590.1874 | |
| 592.6070 | |
| 590.3017 | |
| 589.8386 | |
| 589.7100 | |
| 585.9452 | |
| 587.3632 | |
| 586.8857 | |
| 587.5661 | |
| 586.6002 | |
| 581.0457 | |
| 578.7268 | |
| 577.2554 | |
| 576.3912 | |
| 576.4892 | |
| 577.4842 | |
| 577.8722 | |
| 577.0451 | |
| 577.4816 | |
| 579.3564 | |
| 580.0370 | |
| 579.8441 | |
| 581.1742 | |
| 580.1664 | |
| 581.5315 | |
| 582.8540 | |
| 583.4159 | |
| 584.0947 | |
| 584.5855 | |
| 588.2374 | |
| 588.5706 | |
| 584.3153 | |
| 585.0421 | |
| 585.9781 | |
| 585.5629 | |
| 584.6165 | |
| 583.2233 | |
| 583.5274 | |
| 582.0175 | |
| 581.1008 | |
| 582.8251 | |
| 587.7858 | |
| 588.9124 | |
| 590.5914 | |
| 292.3276 | |
| 292.1736 | |
| 293.8161 | |
| 294.4087 | |
| 294.3223 | |
| 296.6094 | |
| 295.8916 | |
| 297.5681 | |
| 298.3261 | |
| 299.3503 | |
| 299.1125 | |
| 299.1540 | |
| 299.6066 | |
| 298.7360 | |
| 299.2015 | |
| 299.2969 | |
| 299.2475 | |
| 298.7854 | |
| 299.9471 | |
| 299.1602 | |
| 298.5374 | |
| 300.2509 | |
| 303.0206 | |
| 301.4600 | |
| 302.0416 | |
| 302.0616 | |
| 302.1180 | |
| 303.0183 | |
| 303.6361 | |
| 303.1071 | |
| 304.8744 | |
| 306.0512 | |
| 307.0902 | |
| 308.4795 | |
| 307.8752 | |
| 308.1916 | |
| 309.4533 | |
| 309.7280 | |
| 310.5260 | |
| 311.7581 | |
| 312.4418 | |
| 312.7925 | |
| 313.0654 | |
| 332.3542 | |
| 332.8528 | |
| 327.2017 | |
| 314.4170 | |
| 314.0704 | |
| 314.0723 | |
| 314.2418 | |
| 314.5060 | |
| 313.5748 | |
| 314.7830 | |
| 315.2789 | |
| 314.3579 | |
| 315.0607 | |
| 314.0500 | |
| 313.6227 | |
| 314.1289 | |
| 314.3248 | |
| 315.4300 | |
| 314.3482 | |
| 314.4083 | |
| 316.5689 | |
| 314.6755 | |
| 315.2392 | |
| 303.2202 | |
| 302.4555 | |
| 302.4632 | |
| 302.6667 | |
| 303.1162 | |
| 302.4397 | |
| 302.7109 | |
| 302.8882 | |
| 303.9017 | |
| 303.2619 | |
| 300.4342 | |
| 290.9929 | |
| 291.5926 | |
| 290.9935 | |
| 291.2147 | |
| 287.4800 | |
| 285.5184 | |
| 287.9375 | |
| 286.5832 | |
| 284.4003 | |
| 283.5045 | |
| 238.8684 | |
| 237.8543 | |
| 282.7172 | |
| 283.0456 | |
| 279.7032 | |
| 277.5388 | |
| 275.4549 | |
| 277.0674 | |
| 280.5145 | |
| 282.5763 | |
| 280.9574 | |
| 281.4672 | |
| 278.9104 | |
| 278.2769 | |
| 278.4889 | |
| 278.6312 | |
| 278.8478 | |
| 279.4771 | |
| 279.3682 | |
| 276.9285 | |
| 279.1222 | |
| 279.3882 | |
| 286.4988 | |
| 302.2682 | |
| 281.2437 | |
| 279.2811 | |
| 281.3518 | |
| 281.0553 | |
| 280.1217 | |
| 278.0776 | |
| 277.1785 | |
| 277.2337 | |
| 276.2419 | |
| 275.5902 | |
| 277.1618 | |
| 275.5804 | |
| 273.2706 | |
| 273.9169 | |
| 273.9026 | |
| 274.1579 | |
| 274.2162 | |
| 275.2256 | |
| 275.4565 | |
| 277.4533 | |
| 277.6365 | |
| 279.4215 | |
| 278.1707 | |
| 277.1833 | |
| 279.5745 | |
| 278.4447 | |
| 279.0837 | |
| 280.6886 | |
| 280.8830 | |
| 279.6547 | |
| 280.2491 | |
| 280.4008 | |
| 280.4081 | |
| 281.5891 | |
| 282.9739 | |
| 283.4338 | |
| 276.5786 | |
| 278.4064 | |
| 271.8549 | |
| 271.5929 | |
| 270.8998 | |
| 272.4872 | |
| 270.4265 | |
| 272.1397 | |
| 271.1235 | |
| 270.8055 | |
| 272.8916 | |
| 273.0404 | |
| 271.1699 | |
| 271.1908 | |
| 274.4306 | |
| 270.9039 | |
| 273.7768 | |
| 274.1648 | |
| 272.7670 | |
| 272.9969 | |
| 270.7778 | |
| 275.0563 | |
| 271.9398 | |
| 273.7779 | |
| 272.0313 | |
| 271.3763 | |
| 272.9551 | |
| 271.8261 | |
| 272.0320 | |
| 272.0074 | |
| 273.4919 | |
| 273.1794 | |
| 274.1187 | |
| 272.0134 | |
| 272.6059 | |
| 274.0947 | |
| 274.5438 | |
| 274.3611 | |
| 274.1923 | |
| 274.0000 | |
| 274.2855 | |
| 274.4865 | |
| 275.4055 | |
| 274.3488 | |
| 275.1549 | |
| 274.6697 | |
| 274.4742 | |
| 274.4344 | |
| 274.6012 | |
| 274.3367 | |
| 273.9927 | |
| 274.2072 | |
| 274.0674 | |
| 274.4238 | |
| 274.1760 | |
| 276.0926 | |
| 276.2478 | |
| 275.1340 | |
| 275.3009 | |
| 277.1850 | |
| 276.8339 | |
| 276.3693 | |
| 276.5707 | |
| 276.8958 | |
| 277.1175 | |
| 276.6318 | |
| 275.7824 | |
| 276.0413 | |
| 272.4311 | |
| 270.6940 | |
| 269.1271 | |
| 270.8631 | |
| 273.3676 | |
| 274.9927 | |
| 275.6135 | |
| 278.8996 | |
| 281.4780 | |
| 277.8628 | |
| 277.9673 | |
| 272.0419 | |
| 272.6654 | |
| 275.4525 | |
| 275.1591 | |
| 270.9996 | |
| 270.3669 | |
| 269.5191 | |
| 269.8139 | |
| 272.2389 | |
| 278.7889 | |
| 280.0130 | |
| 280.1041 | |
| 279.5573 | |
| 277.5127 | |
| 280.3153 | |
| 283.2017 | |
| 287.0574 | |
| 285.5180 | |
| 287.4502 | |
| 288.3408 | |
| 283.4520 | |
| 284.0468 | |
| 276.2930 | |
| 276.7430 | |
| 277.4653 | |
| 277.4962 | |
| 274.2037 | |
| 281.1767 | |
| 274.8304 | |
| 276.8053 | |
| 273.8638 | |
| 268.6783 | |
| 271.0982 | |
| 271.2902 | |
| 268.0413 | |
| 267.3679 | |
| 267.3306 | |
| 264.5283 | |
| 269.8832 | |
| 269.5611 | |
| 271.7554 | |
| 272.8887 | |
| 267.1018 | |
| 271.9914 | |
| 269.5507 | |
| 270.7970 | |
| 271.5491 | |
| 271.6525 | |
| 264.6394 | |
| 262.1283 | |
| 264.4327 | |
| 268.3156 | |
| 270.8765 | |
| 270.5165 | |
| 271.6467 | |
| 274.0147 | |
| 275.8011 | |
| 276.6005 | |
| 277.6061 | |
| 276.5824 | |
| 274.5493 | |
| 276.4736 | |
| 273.5385 | |
| 275.1095 | |
| 278.0074 | |
| 280.9976 | |
| 279.6804 | |
| 280.7142 | |
| 279.1016 | |
| 278.1964 | |
| 279.1939 | |
| 278.0469 | |
| 277.6573 | |
| 276.5798 | |
| 277.0793 | |
| 277.9734 | |
| 277.5400 | |
| 278.0172 | |
| 278.8207 | |
| 276.7578 | |
| 277.8483 | |
| 279.1435 | |
| 280.1018 | |
| 281.7838 | |
| 281.6957 | |
| 282.8187 | |
| 285.2753 | |
| 282.3360 | |
| 282.2773 | |
| 278.8936 | |
| 279.0049 | |
| 279.8129 | |
| 286.5364 | |
| 287.6164 | |
| 289.1580 | |
| 286.5468 | |
| 288.5935 | |
| 289.7133 | |
| 288.4734 | |
| 286.7600 | |
| 284.3654 | |
| 287.6448 | |
| 287.3704 | |
| 285.5759 | |
| 285.7245 | |
| 282.9551 | |
| 283.3298 | |
| 280.0669 | |
| 277.9257 | |
| 277.0725 | |
| 277.0654 | |
| 277.0419 | |
| 275.1146 | |
| 275.5268 | |
| 273.1486 | |
| 274.3301 | |
| 272.3826 | |
| 277.0386 | |
| 278.0632 | |
| 281.4649 | |
| 283.5951 | |
| 276.5989 | |
| 272.0275 | |
| 273.4202 | |
| 272.5682 | |
| 273.9864 | |
| 274.8759 | |
| 274.4496 | |
| 273.9617 | |
| 275.5078 | |
| 274.0947 | |
| 278.3772 | |
| 279.8079 | |
| 278.7897 | |
| 280.5520 | |
| 280.4673 | |
| 279.1642 | |
| 280.0056 | |
| 279.6238 | |
| 278.4280 | |
| 281.8811 | |
| 281.7055 | |
| 279.7475 | |
| 280.5390 | |
| 279.9014 | |
| 279.5614 | |
| 281.4384 | |
| 280.2780 |