История дневной ставки DOP /MDL с Среда, 3 Март 2004.
Максимально было достигнуто
1 доминиканское песо = 0.48849 молдавский лей
минимум на
1 доминиканское песо = 0.24193 молдавский лей
Date | DOP/MDL |
---|---|
0.29727 | |
0.29874 | |
0.29674 | |
0.29852 | |
0.29898 | |
0.29884 | |
0.30020 | |
0.30279 | |
0.30420 | |
0.30239 | |
0.30265 | |
0.29989 | |
0.30085 | |
0.30128 | |
0.29816 | |
0.29798 | |
0.30494 | |
0.30807 | |
0.30966 | |
0.30904 | |
0.31275 | |
0.31327 | |
0.31479 | |
0.31757 | |
0.31855 | |
0.31926 | |
0.31773 | |
0.32061 | |
0.31979 | |
0.31973 | |
0.31607 | |
0.31623 | |
0.31199 | |
0.31352 | |
0.31339 | |
0.30850 | |
0.31308 | |
0.31449 | |
0.31045 | |
0.32259 | |
0.32808 | |
0.33209 | |
0.32635 | |
0.32577 | |
0.32476 | |
0.32547 | |
0.32451 | |
0.32401 | |
0.32556 | |
0.32658 | |
0.32885 | |
0.32918 | |
0.32639 | |
0.33975 | |
0.33943 | |
0.33919 | |
0.33389 | |
0.33281 | |
0.33181 | |
0.33016 | |
0.33288 | |
0.33581 | |
0.33888 | |
0.33996 | |
0.34327 | |
0.34901 | |
0.35093 | |
0.35730 | |
0.35178 | |
0.35051 | |
0.35251 | |
0.35711 | |
0.35621 | |
0.35961 | |
0.36230 | |
0.36044 | |
0.36389 | |
0.36362 | |
0.36275 | |
0.36199 | |
0.36298 | |
0.36234 | |
0.35783 | |
0.35460 | |
0.35356 | |
0.35361 | |
0.35458 | |
0.35449 | |
0.35132 | |
0.34857 | |
0.35212 | |
0.34978 | |
0.34429 | |
0.34401 | |
0.34584 | |
0.34540 | |
0.34407 | |
0.33921 | |
0.33430 | |
0.33459 | |
0.33583 | |
0.33537 | |
0.33188 | |
0.32723 | |
0.31465 | |
0.31179 | |
0.30953 | |
0.31145 | |
0.31116 | |
0.31135 | |
0.31146 | |
0.31038 | |
0.31102 | |
0.31122 | |
0.31200 | |
0.31082 | |
0.31329 | |
0.31242 | |
0.31094 | |
0.31011 | |
0.30894 | |
0.31012 | |
0.30638 | |
0.30785 | |
0.31040 | |
0.31268 | |
0.31010 | |
0.30922 | |
0.30973 | |
0.30935 | |
0.30927 | |
0.30756 | |
0.31062 | |
0.31222 | |
0.31533 | |
0.31469 | |
0.31566 | |
0.31675 | |
0.31552 | |
0.31428 | |
0.30947 | |
0.30887 | |
0.30961 | |
0.30957 | |
0.31068 | |
0.31251 | |
0.31084 | |
0.31389 | |
0.31537 | |
0.31407 | |
0.31807 | |
0.31487 | |
0.31084 | |
0.30786 | |
0.30287 | |
0.30191 | |
0.30125 | |
0.29925 | |
0.30163 | |
0.29737 | |
0.29944 | |
0.29670 | |
0.29469 | |
0.29483 | |
0.29659 | |
0.29428 | |
0.29394 | |
0.29621 | |
0.29583 | |
0.29357 | |
0.29177 | |
0.29269 | |
0.29081 | |
0.29054 | |
0.28968 | |
0.28998 | |
0.28764 | |
0.28762 | |
0.28327 | |
0.28355 | |
0.28319 | |
0.28311 | |
0.28227 | |
0.28149 | |
0.28046 | |
0.28071 | |
0.28751 | |
0.29024 | |
0.29016 | |
0.29535 | |
0.29408 | |
0.29587 | |
0.29282 | |
0.29620 | |
0.30958 | |
0.31831 | |
0.32089 | |
0.32354 | |
0.32826 | |
0.33481 | |
0.32494 | |
0.33245 | |
0.34620 | |
0.33710 | |
0.33322 | |
0.29818 | |
0.32242 | |
0.32573 | |
0.33343 | |
0.32990 | |
0.32722 | |
0.32732 | |
0.32887 | |
0.32814 | |
0.32561 | |
0.32278 | |
0.32321 | |
0.32420 | |
0.32451 | |
0.32498 | |
0.33012 | |
0.32788 | |
0.32919 | |
0.32979 | |
0.32788 | |
0.32983 | |
0.32495 | |
0.33076 | |
0.33628 | |
0.33980 | |
0.33991 | |
0.34260 | |
0.34635 | |
0.34386 | |
0.34837 | |
0.34424 | |
0.34072 | |
0.34791 | |
0.34672 | |
0.34282 | |
0.34755 | |
0.34963 | |
0.35477 | |
0.35889 | |
0.35612 | |
0.35672 | |
0.35975 | |
0.35783 | |
0.35368 | |
0.35357 | |
0.35234 | |
0.35026 | |
0.35276 | |
0.35092 | |
0.34500 | |
0.34266 | |
0.33977 | |
0.34062 | |
0.33717 | |
0.33782 | |
0.33758 | |
0.33881 | |
0.33797 | |
0.33697 | |
0.33922 | |
0.33733 | |
0.33884 | |
0.34197 | |
0.33830 | |
0.33924 | |
0.34339 | |
0.34243 | |
0.34002 | |
0.34251 | |
0.34123 | |
0.34200 | |
0.34163 | |
0.34295 | |
0.34066 | |
0.34113 | |
0.33952 | |
0.33963 | |
0.33543 | |
0.33715 | |
0.33513 | |
0.33506 | |
0.33583 | |
0.33498 | |
0.33153 | |
0.33328 | |
0.33493 | |
0.33476 | |
0.33613 | |
0.33910 | |
0.34183 | |
0.34309 | |
0.33810 | |
0.34024 | |
0.34114 | |
0.34037 | |
0.33712 | |
0.33306 | |
0.33524 | |
0.33452 | |
0.33351 | |
0.33065 | |
0.33340 | |
0.33408 | |
0.33327 | |
0.33459 | |
0.33465 | |
0.33905 | |
0.33933 | |
0.33701 | |
0.34173 | |
0.34000 | |
0.34380 | |
0.34700 | |
0.34895 | |
0.35277 | |
0.35365 | |
0.35521 | |
0.35217 | |
0.35687 | |
0.35584 | |
0.35680 | |
0.36275 | |
0.36808 | |
0.36405 | |
0.36076 | |
0.36120 | |
0.36719 | |
0.36835 | |
0.36966 | |
0.36784 | |
0.37256 | |
0.36948 | |
0.37176 | |
0.38000 | |
0.37908 | |
0.37831 | |
0.37678 | |
0.38465 | |
0.38223 | |
0.38147 | |
0.38391 | |
0.38336 | |
0.38682 | |
0.38321 | |
0.38421 | |
0.38555 | |
0.38504 | |
0.38791 | |
0.39019 | |
0.39708 | |
0.40458 | |
0.40759 | |
0.40700 | |
0.40912 | |
0.41237 | |
0.40920 | |
0.41416 | |
0.41702 | |
0.42286 | |
0.42286 | |
0.42471 | |
0.42578 | |
0.42440 | |
0.42451 | |
0.43164 | |
0.43270 | |
0.43162 | |
0.42967 | |
0.43100 | |
0.43381 | |
0.43401 | |
0.43255 | |
0.43746 | |
0.43583 | |
0.43326 | |
0.42843 | |
0.43413 | |
0.43515 | |
0.42979 | |
0.42820 | |
0.42673 | |
0.42853 | |
0.42818 | |
0.43065 | |
0.42926 | |
0.42720 | |
0.42688 | |
0.42872 | |
0.42902 | |
0.43242 | |
0.43073 | |
0.43106 | |
0.43045 | |
0.43163 | |
0.43099 | |
0.43047 | |
0.43034 | |
0.43299 | |
0.43508 | |
0.43358 | |
0.42973 | |
0.43280 | |
0.43277 | |
0.42950 | |
0.42958 | |
0.42701 | |
0.43024 | |
0.42902 | |
0.43280 | |
0.43683 | |
0.43583 | |
0.43954 | |
0.44135 | |
0.43606 | |
0.44356 | |
0.44737 | |
0.45023 | |
0.45259 | |
0.44413 | |
0.43247 | |
0.43231 | |
0.43068 | |
0.43566 | |
0.43866 | |
0.44387 | |
0.44194 | |
0.43715 | |
0.43979 | |
0.44037 | |
0.44013 | |
0.43565 | |
0.43514 | |
0.44404 | |
0.44539 | |
0.44013 | |
0.43164 | |
0.42757 | |
0.42375 | |
0.42307 | |
0.42223 | |
0.42169 | |
0.41614 | |
0.41933 | |
0.41817 | |
0.41784 | |
0.42042 | |
0.41732 | |
0.42053 | |
0.40677 | |
0.40608 | |
0.40413 | |
0.40201 | |
0.39456 | |
0.39784 | |
0.40404 | |
0.40547 | |
0.40786 | |
0.39666 | |
0.39114 | |
0.40505 | |
0.41776 | |
0.40977 | |
0.40978 | |
0.40893 | |
0.41637 | |
0.41581 | |
0.41246 | |
0.40271 | |
0.39610 | |
0.38074 | |
0.36151 | |
0.35449 | |
0.35287 | |
0.35390 | |
0.34929 | |
0.34183 | |
0.34009 | |
0.34320 | |
0.34455 | |
0.34162 | |
0.33596 | |
0.33449 | |
0.33151 | |
0.33687 | |
0.33742 | |
0.32900 | |
0.32977 | |
0.32760 | |
0.32664 | |
0.32270 | |
0.32049 | |
0.31583 | |
0.31454 | |
0.31817 | |
0.31838 | |
0.32121 | |
0.32218 | |
0.32188 | |
0.32309 | |
0.32277 | |
0.32103 | |
0.32015 | |
0.32013 | |
0.31501 | |
0.31608 | |
0.31219 | |
0.31085 | |
0.31080 | |
0.31003 | |
0.30901 | |
0.31053 | |
0.31011 | |
0.31214 | |
0.31113 | |
0.30964 | |
0.31642 | |
0.31465 | |
0.31345 | |
0.31309 | |
0.31312 | |
0.30923 | |
0.30953 | |
0.30666 | |
0.30421 | |
0.30658 | |
0.30417 | |
0.29802 | |
0.30473 | |
0.30899 | |
0.30522 | |
0.30417 | |
0.30456 | |
0.30303 | |
0.30033 | |
0.30062 | |
0.30846 | |
0.30686 | |
0.30511 | |
0.29975 | |
0.30057 | |
0.30065 | |
0.29849 | |
0.29795 | |
0.30244 | |
0.30151 | |
0.30154 | |
0.29232 | |
0.29507 | |
0.30015 | |
0.30259 | |
0.30063 | |
0.29983 | |
0.29780 | |
0.30145 | |
0.30318 | |
0.30456 | |
0.30220 | |
0.29712 | |
0.29806 | |
0.29946 | |
0.29918 | |
0.30031 | |
0.30239 | |
0.30169 | |
0.30202 | |
0.30025 | |
0.29839 | |
0.30094 | |
0.30057 | |
0.29733 | |
0.29646 | |
0.29604 | |
0.29818 | |
0.29866 | |
0.30130 | |
0.29922 | |
0.30052 | |
0.30064 | |
0.30311 | |
0.30728 | |
0.30911 | |
0.31146 | |
0.30954 | |
0.31036 | |
0.31126 | |
0.31115 | |
0.30993 | |
0.30914 | |
0.31171 | |
0.33533 | |
0.33583 | |
0.32970 | |
0.31797 | |
0.31914 | |
0.31863 | |
0.31974 | |
0.31700 | |
0.31992 | |
0.32088 | |
0.31937 | |
0.31802 | |
0.31514 | |
0.31247 | |
0.31101 | |
0.30936 | |
0.30790 | |
0.30925 | |
0.30686 | |
0.30302 | |
0.30483 | |
0.30289 | |
0.29964 | |
0.30138 | |
0.30024 | |
0.30267 | |
0.30294 | |
0.30361 | |
0.30294 | |
0.30306 | |
0.30403 | |
0.30280 | |
0.30443 | |
0.30220 | |
0.30917 | |
0.30391 | |
0.30432 | |
0.30725 | |
0.30312 | |
0.30260 | |
0.30452 | |
0.30576 | |
0.30420 | |
0.30718 | |
0.30689 | |
0.30510 | |
0.30461 | |
0.30387 | |
0.30010 | |
0.30551 | |
0.30304 | |
0.30932 | |
0.30794 | |
0.31366 | |
0.30542 | |
0.30277 | |
0.29667 | |
0.29523 | |
0.29859 | |
0.30147 | |
0.30011 | |
0.30173 | |
0.30309 | |
0.30481 | |
0.30484 | |
0.30186 | |
0.30281 | |
0.31205 | |
0.30148 | |
0.30392 | |
0.30890 | |
0.31109 | |
0.30877 | |
0.30317 | |
0.30315 | |
0.30629 | |
0.30358 | |
0.30797 | |
0.31644 | |
0.31596 | |
0.31813 | |
0.31664 | |
0.31886 | |
0.31655 | |
0.31920 | |
0.31727 | |
0.31884 | |
0.32025 | |
0.32519 | |
0.33245 | |
0.32993 | |
0.32629 | |
0.32882 | |
0.32362 | |
0.32418 | |
0.33309 | |
0.33064 | |
0.31838 | |
0.31667 | |
0.31015 | |
0.31753 | |
0.31804 | |
0.31478 | |
0.31567 | |
0.31988 | |
0.32737 | |
0.33209 | |
0.33779 | |
0.33513 | |
0.33141 | |
0.33542 | |
0.32876 | |
0.32256 | |
0.32994 | |
0.33530 | |
0.33817 | |
0.34647 | |
0.34806 | |
0.35308 | |
0.35013 | |
0.35398 | |
0.35375 | |
0.34953 | |
0.35033 | |
0.34681 | |
0.35586 | |
0.34874 | |
0.34718 | |
0.34092 | |
0.33820 | |
0.34205 | |
0.33994 | |
0.34348 | |
0.34510 | |
0.35484 | |
0.35637 | |
0.35579 | |
0.35182 | |
0.35169 | |
0.35308 | |
0.34905 | |
0.34363 | |
0.34121 | |
0.33764 | |
0.34113 | |
0.34139 | |
0.33494 | |
0.31416 | |
0.30913 | |
0.30706 | |
0.30741 | |
0.30605 | |
0.30670 | |
0.30617 | |
0.30754 | |
0.30724 | |
0.30898 | |
0.32872 | |
0.31134 | |
0.31023 | |
0.31088 | |
0.31151 | |
0.30927 | |
0.31108 | |
0.31050 | |
0.31105 | |
0.31081 | |
0.31148 | |
0.31035 | |
0.31086 | |
0.31217 | |
0.31012 | |
0.30965 | |
0.30952 | |
0.31081 | |
0.31180 | |
0.31163 | |
0.31271 | |
0.31214 | |
0.31022 | |
0.31485 | |
0.30790 | |
0.30810 | |
0.30623 | |
0.30735 | |
0.30393 | |
0.30159 | |
0.29913 | |
0.29863 | |
0.29634 | |
0.29699 | |
0.29611 | |
0.29652 | |
0.29502 | |
0.29340 | |
0.29155 | |
0.29217 | |
0.29448 | |
0.29252 | |
0.29402 | |
0.29424 | |
0.29308 | |
0.29385 | |
0.29491 | |
0.29514 | |
0.29318 | |
0.29361 | |
0.29296 | |
0.29208 | |
0.29355 | |
0.30009 | |
0.27862 | |
0.27750 | |
0.27304 | |
0.27616 | |
0.27801 | |
0.27726 | |
0.27874 | |
0.28290 | |
0.28412 | |
0.28200 | |
0.28531 | |
0.28754 | |
0.29025 | |
0.29296 | |
0.29409 | |
0.29864 | |
0.30149 | |
0.30304 | |
0.30280 | |
0.30193 | |
0.30545 | |
0.30065 | |
0.30263 | |
0.30753 | |
0.30846 | |
0.30424 | |
0.31265 | |
0.31720 | |
0.32894 | |
0.33142 | |
0.33230 | |
0.32933 | |
0.33243 | |
0.33388 | |
0.33450 | |
0.33042 | |
0.33896 | |
0.34150 | |
0.33894 | |
0.33887 | |
0.33666 | |
0.33417 | |
0.33651 | |
0.33527 | |
0.33437 | |
0.33582 | |
0.34066 | |
0.34313 | |
0.33877 | |
0.34216 | |
0.33621 | |
0.34319 | |
0.34942 | |
0.35316 | |
0.36070 | |
0.36680 | |
0.36163 | |
0.36275 | |
0.37196 | |
0.36859 | |
0.36921 | |
0.36471 | |
0.36521 | |
0.36636 | |
0.38015 | |
0.38159 | |
0.37657 | |
0.37766 | |
0.38750 | |
0.39001 | |
0.38027 | |
0.37647 | |
0.37865 | |
0.38644 | |
0.38722 | |
0.38557 | |
0.38686 | |
0.38323 | |
0.38604 | |
0.38497 | |
0.38275 | |
0.38271 | |
0.37845 | |
0.38224 | |
0.38408 | |
0.38625 | |
0.38462 | |
0.38633 | |
0.38798 | |
0.38764 | |
0.38773 | |
0.39494 | |
0.40194 | |
0.39553 | |
0.39078 | |
0.39124 | |
0.38946 | |
0.39122 | |
0.39312 | |
0.39342 | |
0.39368 | |
0.39705 | |
0.39339 | |
0.40099 | |
0.40538 | |
0.40504 | |
0.40652 | |
0.40658 | |
0.40464 | |
0.40569 | |
0.40811 | |
0.40962 | |
0.41207 | |
0.40533 | |
0.40606 | |
0.40834 | |
0.40781 | |
0.40732 | |
0.40992 | |
0.40757 | |
0.40432 | |
0.40702 | |
0.40104 | |
0.40344 | |
0.40395 | |
0.40463 | |
0.40470 | |
0.40366 | |
0.40624 | |
0.40141 | |
0.40275 | |
0.39521 | |
0.39942 | |
0.38885 | |
0.37609 | |
0.37620 | |
0.37465 | |
0.37619 | |
0.37263 | |
0.37407 | |
0.37547 | |
0.38197 | |
0.38671 | |
0.38924 | |
0.39063 | |
0.38887 | |
0.39360 | |
0.40030 | |
0.37252 | |
0.37483 | |
0.38090 | |
0.38732 | |
0.38658 | |
0.39541 | |
0.40453 | |
0.40609 | |
0.41020 | |
0.41125 | |
0.42266 | |
0.43134 | |
0.43029 | |
0.43092 | |
0.43118 | |
0.43527 | |
0.43683 | |
0.43873 | |
0.43671 | |
0.43722 | |
0.43452 | |
0.43883 | |
0.44463 | |
0.44342 | |
0.43564 | |
0.44163 | |
0.44558 | |
0.44757 | |
0.45394 | |
0.45622 | |
0.46107 | |
0.46171 | |
0.46008 | |
0.45103 | |
0.45746 | |
0.45693 | |
0.45842 | |
0.45855 | |
0.45546 | |
0.45275 | |
0.45091 | |
0.45733 | |
0.45184 | |
0.43246 | |
0.41958 | |
0.43429 | |
0.45908 | |
0.45911 | |
0.46204 | |
0.46876 | |
0.43759 | |
0.44464 | |
0.48849 | |
0.42941 | |
0.40142 | |
0.40416 | |
0.39540 | |
0.39544 | |
0.39172 | |
0.34837 | |
0.33768 | |
0.33672 | |
0.31071 | |
0.30985 | |
0.30098 | |
0.29310 | |
0.27802 | |
0.26984 | |
0.27096 | |
0.27524 | |
0.26692 | |
0.25476 | |
0.24613 | |
0.24550 | |
0.24448 | |
0.24816 | |
0.26803 | |
0.26198 | |
0.26163 | |
0.25807 | |
0.25693 | |
0.26077 | |
0.26625 | |
0.25613 | |
0.25806 | |
0.25329 | |
0.26277 | |
0.26104 | |
0.25969 |