Историјски доминикански пезос / молдaвски леј

Историја дневних износа DOP /MDL пошто четвртак, 8 јун 2006.

Максимална је договор о

1 доминикански пезос = 0.45295 молдaвски леј

минималац на

1 доминикански пезос = 0.25953 молдaвски леј

Историја Цена MDL / DOP

Date DOP/MDL
0.29942
0.29838
0.29804
0.29723
0.29765
0.29380
0.29751
0.29614
0.29354
0.28961
0.28916
0.28741
0.29040
0.28441
0.28433
0.28979
0.29469
0.29418
0.28453
0.28687
0.28461
0.27677
0.27078
0.27055
0.26632
0.26760
0.26737
0.26611
0.26460
0.26438
0.27052
0.26473
0.26307
0.26943
0.27103
0.26229
0.26276
0.26312
0.26459
0.26780
0.26699
0.26694
0.26864
0.26802
0.26122
0.26318
0.26317
0.26590
0.26813
0.27282
0.28074
0.27526
0.27953
0.27957
0.27959
0.28145
0.28772
0.28757
0.29036
0.29240
0.29306
0.29444
0.29324
0.28967
0.29011
0.28953
0.28103
0.28169
0.28487
0.28433
0.28267
0.28653
0.29861
0.29765
0.29931
0.30104
0.30149
0.29953
0.30477
0.30444
0.28707
0.30150
0.30223
0.30050
0.30269
0.30244
0.30168
0.30095
0.29539
0.29564
0.29597
0.29416
0.29218
0.28973
0.28786
0.28858
0.28783
0.29044
0.28962
0.29177
0.29161
0.29289
0.29641
0.29861
0.29769
0.29713
0.30098
0.30153
0.30191
0.30079
0.29483
0.29736
0.29969
0.30177
0.30363
0.30397
0.30261
0.30158
0.29727
0.29874
0.29674
0.29852
0.29898
0.29884
0.30020
0.30279
0.30420
0.30239
0.30265
0.29989
0.30085
0.30128
0.29816
0.29798
0.30494
0.30807
0.30966
0.30904
0.31275
0.31327
0.31479
0.31757
0.31855
0.31926
0.31773
0.32061
0.31979
0.31973
0.31607
0.31623
0.31199
0.31352
0.31339
0.30850
0.31308
0.31449
0.31045
0.32259
0.32808
0.33209
0.32635
0.32577
0.32476
0.32547
0.32451
0.32401
0.32556
0.32658
0.32885
0.32918
0.32639
0.33975
0.33943
0.33919
0.33389
0.33281
0.33181
0.33016
0.33288
0.33581
0.33888
0.33996
0.34327
0.34901
0.35093
0.35730
0.35178
0.35051
0.35251
0.35711
0.35621
0.35961
0.36230
0.36044
0.36389
0.36362
0.36275
0.36199
0.36298
0.36234
0.35783
0.35460
0.35356
0.35361
0.35458
0.35449
0.35132
0.34857
0.35212
0.34978
0.34429
0.34401
0.34584
0.34540
0.34407
0.33921
0.33430
0.33459
0.33583
0.33537
0.33188
0.32723
0.31465
0.31179
0.30953
0.31145
0.31116
0.31135
0.31146
0.31038
0.31102
0.31122
0.31200
0.31082
0.31329
0.31242
0.31094
0.31011
0.30894
0.31012
0.30638
0.30785
0.31040
0.31268
0.31010
0.30922
0.30973
0.30935
0.30927
0.30756
0.31062
0.31222
0.31533
0.31469
0.31566
0.31675
0.31552
0.31428
0.30947
0.30887
0.30961
0.30957
0.31068
0.31251
0.31084
0.31389
0.31537
0.31407
0.31807
0.31487
0.31084
0.30786
0.30287
0.30191
0.30125
0.29925
0.30163
0.29737
0.29944
0.29670
0.29469
0.29483
0.29659
0.29428
0.29394
0.29621
0.29583
0.29357
0.29177
0.29269
0.29081
0.29054
0.28968
0.28998
0.28764
0.28762
0.28327
0.28355
0.28319
0.28311
0.28227
0.28149
0.28046
0.28071
0.28751
0.29024
0.29016
0.29535
0.29408
0.29587
0.29282
0.29620
0.30958
0.31831
0.32089
0.32354
0.32826
0.33481
0.32494
0.33245
0.34620
0.33710
0.33322
0.29818
0.32242
0.32573
0.33343
0.32990
0.32722
0.32732
0.32887
0.32814
0.32561
0.32278
0.32321
0.32420
0.32451
0.32498
0.33012
0.32788
0.32919
0.32979
0.32788
0.32983
0.32495
0.33076
0.33628
0.33980
0.33991
0.34260
0.34635
0.34386
0.34837
0.34424
0.34072
0.34791
0.34672
0.34282
0.34755
0.34963
0.35477
0.35889
0.35612
0.35672
0.35975
0.35783
0.35368
0.35357
0.35234
0.35026
0.35276
0.35092
0.34500
0.34266
0.33977
0.34062
0.33717
0.33782
0.33758
0.33881
0.33797
0.33697
0.33922
0.33733
0.33884
0.34197
0.33830
0.33924
0.34339
0.34243
0.34002
0.34251
0.34123
0.34200
0.34163
0.34295
0.34066
0.34113
0.33952
0.33963
0.33543
0.33715
0.33513
0.33506
0.33583
0.33498
0.33153
0.33328
0.33493
0.33476
0.33613
0.33910
0.34183
0.34309
0.33810
0.34024
0.34114
0.34037
0.33712
0.33306
0.33524
0.33452
0.33351
0.33065
0.33340
0.33408
0.33327
0.33459
0.33465
0.33905
0.33933
0.33701
0.34173
0.34000
0.34380
0.34700
0.34895
0.35277
0.35365
0.35521
0.35217
0.35687
0.35584
0.35680
0.36275
0.36808
0.36405
0.36076
0.36120
0.36719
0.36835
0.36966
0.36784
0.37256
0.36948
0.37176
0.38000
0.37908
0.37831
0.37678
0.38465
0.38223
0.38147
0.38391
0.38336
0.38682
0.38321
0.38421
0.38555
0.38504
0.38791
0.39019
0.39708
0.40458
0.40759
0.40700
0.40912
0.41237
0.40920
0.41416
0.41702
0.42286
0.42286
0.42471
0.42578
0.42440
0.42451
0.43164
0.43270
0.43162
0.42967
0.43100
0.43381
0.43401
0.43255
0.43746
0.43583
0.43326
0.42843
0.43413
0.43515
0.42979
0.42820
0.42673
0.42853
0.42818
0.43065
0.42926
0.42720
0.42688
0.42872
0.42902
0.43242
0.43073
0.43106
0.43045
0.43163
0.43099
0.43047
0.43034
0.43299
0.43508
0.43358
0.42973
0.43280
0.43277
0.42950
0.42958
0.42701
0.43024
0.42902
0.43280
0.43683
0.43583
0.43954
0.44135
0.43606
0.44356
0.44737
0.45023
0.45259
0.44413
0.43247
0.43231
0.43068
0.43566
0.43866
0.44387
0.44194
0.43715
0.43979
0.44037
0.44013
0.43565
0.43514
0.44404
0.44539
0.44013
0.43164
0.42757
0.42375
0.42307
0.42223
0.42169
0.41614
0.41933
0.41817
0.41784
0.42042
0.41732
0.42053
0.40677
0.40608
0.40413
0.40201
0.39456
0.39784
0.40404
0.40547
0.40786
0.39666
0.39114
0.40505
0.41776
0.40977
0.40978
0.40893
0.41637
0.41581
0.41246
0.40271
0.39610
0.38074
0.36151
0.35449
0.35287
0.35390
0.34929
0.34183
0.34009
0.34320
0.34455
0.34162
0.33596
0.33449
0.33151
0.33687
0.33742
0.32900
0.32977
0.32760
0.32664
0.32270
0.32049
0.31583
0.31454
0.31817
0.31838
0.32121
0.32218
0.32188
0.32309
0.32277
0.32103
0.32015
0.32013
0.31501
0.31608
0.31219
0.31085
0.31080
0.31003
0.30901
0.31053
0.31011
0.31214
0.31113
0.30964
0.31642
0.31465
0.31345
0.31309
0.31312
0.30923
0.30953
0.30666
0.30421
0.30658
0.30417
0.29802
0.30473
0.30899
0.30522
0.30417
0.30456
0.30303
0.30033
0.30062
0.30846
0.30686
0.30511
0.29975
0.30057
0.30065
0.29849
0.29795
0.30244
0.30151
0.30154
0.29232
0.29507
0.30015
0.30259
0.30063
0.29983
0.29780
0.30145
0.30318
0.30456
0.30220
0.29712
0.29806
0.29946
0.29918
0.30031
0.30239
0.30169
0.30202
0.30025
0.29839
0.30094
0.30057
0.29733
0.29646
0.29604
0.29818
0.29866
0.30130
0.29922
0.30052
0.30064
0.30311
0.30728
0.30911
0.31146
0.30954
0.31036
0.31126
0.31115
0.30993
0.30914
0.31171
0.33533
0.33583
0.32970
0.31797
0.31914
0.31863
0.31974
0.31700
0.31992
0.32088
0.31937
0.31802
0.31514
0.31247
0.31101
0.30936
0.30790
0.30925
0.30686
0.30302
0.30483
0.30289
0.29964
0.30138
0.30024
0.30267
0.30294
0.30361
0.30294
0.30306
0.30403
0.30280
0.30443
0.30220
0.30917
0.30391
0.30432
0.30725
0.30312
0.30260
0.30452
0.30576
0.30420
0.30718
0.30689
0.30510
0.30461
0.30387
0.30010
0.30551
0.30304
0.30932
0.30794
0.31366
0.30542
0.30277
0.29667
0.29523
0.29859
0.30147
0.30011
0.30173
0.30309
0.30481
0.30484
0.30186
0.30281
0.31205
0.30148
0.30392
0.30890
0.31109
0.30877
0.30317
0.30315
0.30629
0.30358
0.30797
0.31644
0.31596
0.31813
0.31664
0.31886
0.31655
0.31920
0.31727
0.31884
0.32025
0.32519
0.33245
0.32993
0.32629
0.32882
0.32362
0.32418
0.33309
0.33064
0.31838
0.31667
0.31015
0.31753
0.31804
0.31478
0.31567
0.31988
0.32737
0.33209
0.33779
0.33513
0.33141
0.33542
0.32876
0.32256
0.32994
0.33530
0.33817
0.34647
0.34806
0.35308
0.35013
0.35398
0.35375
0.34953
0.35033
0.34681
0.35586
0.34874
0.34718
0.34092
0.33820
0.34205
0.33994
0.34348
0.34510
0.35484
0.35637
0.35579
0.35182
0.35169
0.35308
0.34905
0.34363
0.34121
0.33764
0.34113
0.34139
0.33494
0.31416
0.30913
0.30706
0.30741
0.30605
0.30670
0.30617
0.30754
0.30724
0.30898
0.32872
0.31134
0.31023
0.31088
0.31151
0.30927
0.31108
0.31050
0.31105
0.31081
0.31148
0.31035
0.31086
0.31217
0.31012
0.30965
0.30952
0.31081
0.31180
0.31163
0.31271
0.31214
0.31022
0.31485
0.30790
0.30810
0.30623
0.30735
0.30393
0.30159
0.29913
0.29863
0.29634
0.29699
0.29611
0.29652
0.29502
0.29340
0.29155
0.29217
0.29448
0.29252
0.29402
0.29424
0.29308
0.29385
0.29491
0.29514
0.29318
0.29361
0.29296
0.29208
0.29355
0.30009
0.27862
0.27750
0.27304
0.27616
0.27801
0.27726
0.27874
0.28290
0.28412
0.28200
0.28531
0.28754
0.29025
0.29296
0.29409
0.29864
0.30149
0.30304
0.30280
0.30193
0.30545
0.30065
0.30263
0.30753
0.30846
0.30424
0.31265
0.31720
0.32894
0.33142
0.33230
0.32933
0.33243
0.33388
0.33450
0.33042
0.33896
0.34150
0.33894
0.33887
0.33666
0.33417
0.33651
0.33527
0.33437
0.33582
0.34066
0.34313
0.33877
0.34216
0.33621
0.34319
0.34942
0.35316
0.36070
0.36680
0.36163
0.36275
0.37196
0.36859
0.36921
0.36471
0.36521
0.36636
0.38015
0.38159
0.37657
0.37766
0.38750
0.39001
0.38027
0.37647
0.37865
0.38644
0.38722
0.38557
0.38686
0.38323
0.38604
0.38497
0.38275
0.38271
0.37845
0.38224
0.38408
0.38625
0.38462
0.38633
0.38798
0.38764
0.38773
0.39494
0.40194
0.39553
0.39078
0.39124
0.38946
0.39122
0.39312
0.39342
0.39368
0.39705
0.39339
0.40099
0.40538
0.40504
0.40652
0.40658
0.40464
0.40569
0.40811
0.40962
0.41207
0.40533
0.40606
0.40834
0.40781
0.40732
0.40992