История дневной ставки DOP /MZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 доминиканское песо = 1.7077 мозамбикский метикал
минимум на
1 доминиканское песо = 0.6755 мозамбикский метикал
Date | DOP/MZN |
---|---|
1.0822 | |
1.0808 | |
1.0834 | |
1.0794 | |
1.0796 | |
1.0774 | |
1.0831 | |
1.0860 | |
1.0865 | |
1.0902 | |
1.0900 | |
1.0842 | |
1.0826 | |
1.0451 | |
1.0910 | |
1.0896 | |
1.0987 | |
1.1065 | |
1.1155 | |
1.1190 | |
1.1222 | |
1.1246 | |
1.1265 | |
1.1237 | |
1.1260 | |
1.1240 | |
1.1212 | |
1.1241 | |
1.1257 | |
1.1225 | |
1.1257 | |
1.1265 | |
1.1268 | |
1.1201 | |
1.1244 | |
1.1265 | |
1.1242 | |
1.1363 | |
1.1345 | |
1.1342 | |
1.1407 | |
1.1486 | |
1.1585 | |
1.1610 | |
1.1623 | |
1.1672 | |
1.1691 | |
1.1683 | |
1.1708 | |
1.1700 | |
1.1711 | |
1.1719 | |
1.1734 | |
1.1653 | |
1.1618 | |
1.1542 | |
1.1495 | |
1.1410 | |
1.1351 | |
1.1305 | |
1.1255 | |
1.1278 | |
1.1285 | |
1.1292 | |
1.1346 | |
1.1411 | |
1.1540 | |
1.1589 | |
1.1683 | |
1.1681 | |
1.1696 | |
1.1763 | |
1.1837 | |
1.1825 | |
1.1878 | |
1.1947 | |
1.1875 | |
1.1955 | |
1.1928 | |
1.1976 | |
1.1985 | |
1.2004 | |
1.1981 | |
1.1906 | |
1.1805 | |
1.1728 | |
1.1713 | |
1.1750 | |
1.1730 | |
1.1649 | |
1.1654 | |
1.1716 | |
1.1663 | |
1.1579 | |
1.1579 | |
1.1597 | |
1.1561 | |
1.1586 | |
1.1523 | |
1.1580 | |
1.1591 | |
1.1620 | |
1.1624 | |
1.1584 | |
1.1617 | |
1.1268 | |
1.1160 | |
1.1073 | |
1.1072 | |
1.1048 | |
1.1046 | |
1.1087 | |
1.1166 | |
1.1173 | |
1.1193 | |
1.1319 | |
1.1260 | |
1.1278 | |
1.1273 | |
1.1312 | |
1.1311 | |
1.1315 | |
1.1322 | |
1.1327 | |
1.1332 | |
1.1323 | |
1.1314 | |
1.1280 | |
1.1255 | |
1.1224 | |
1.1181 | |
1.1169 | |
1.1178 | |
1.1128 | |
1.1148 | |
1.1151 | |
1.1158 | |
1.1149 | |
1.1162 | |
1.1100 | |
1.1071 | |
1.0926 | |
1.0822 | |
1.0717 | |
1.0509 | |
1.0412 | |
1.0306 | |
1.0119 | |
0.9907 | |
0.9752 | |
1.0683 | |
1.1745 | |
1.2270 | |
1.2647 | |
1.2852 | |
1.2884 | |
1.2907 | |
1.2961 | |
1.2986 | |
1.3016 | |
1.2954 | |
1.2928 | |
1.2863 | |
1.2827 | |
1.2875 | |
1.2860 | |
1.2831 | |
1.2817 | |
1.2745 | |
1.2771 | |
1.2673 | |
1.2713 | |
1.2561 | |
1.2503 | |
1.2495 | |
1.2488 | |
1.2443 | |
1.2405 | |
1.2340 | |
1.2311 | |
1.2302 | |
1.2285 | |
1.2272 | |
1.2194 | |
1.2166 | |
1.2131 | |
1.2047 | |
1.2144 | |
1.2079 | |
1.2054 | |
1.2028 | |
1.2012 | |
1.2019 | |
1.1956 | |
1.2110 | |
1.2341 | |
1.2442 | |
1.2369 | |
1.2428 | |
1.2488 | |
1.2483 | |
1.2420 | |
1.2443 | |
1.2419 | |
1.2454 | |
1.2353 | |
1.1192 | |
1.2277 | |
1.2200 | |
1.2154 | |
1.2091 | |
1.1985 | |
1.2065 | |
1.1934 | |
1.1787 | |
1.1732 | |
1.1645 | |
1.1579 | |
1.1760 | |
1.1962 | |
1.2035 | |
1.2128 | |
1.2091 | |
1.2061 | |
1.1975 | |
1.1905 | |
1.1851 | |
1.1764 | |
1.1788 | |
1.1840 | |
1.1872 | |
1.1966 | |
1.2032 | |
1.2032 | |
1.1901 | |
1.1905 | |
1.1850 | |
1.1848 | |
1.2020 | |
1.2074 | |
1.2154 | |
1.2247 | |
1.2236 | |
1.2253 | |
1.2302 | |
1.2168 | |
1.2300 | |
1.2312 | |
1.2341 | |
1.2562 | |
1.2588 | |
1.2661 | |
1.2689 | |
1.2749 | |
1.2745 | |
1.2769 | |
1.2722 | |
1.2493 | |
1.2380 | |
1.2401 | |
1.2374 | |
1.2349 | |
1.2373 | |
1.2286 | |
1.2297 | |
1.2280 | |
1.2192 | |
1.2227 | |
1.2188 | |
1.2074 | |
1.2094 | |
1.2255 | |
1.2013 | |
1.2110 | |
1.2167 | |
1.2033 | |
1.2201 | |
1.2208 | |
1.2153 | |
1.2121 | |
1.2129 | |
1.2116 | |
1.2167 | |
1.2122 | |
1.2140 | |
1.1965 | |
1.1996 | |
1.1932 | |
1.1911 | |
1.1597 | |
1.1623 | |
1.1735 | |
1.1706 | |
1.1864 | |
1.1964 | |
1.2055 | |
1.1959 | |
1.1996 | |
1.1988 | |
1.2030 | |
1.2119 | |
1.2204 | |
1.2163 | |
1.2119 | |
1.2053 | |
1.2188 | |
1.2291 | |
1.2405 | |
1.2367 | |
1.2533 | |
1.2560 | |
1.2553 | |
1.2583 | |
1.2397 | |
1.2425 | |
1.2426 | |
1.2470 | |
1.2161 | |
1.2226 | |
1.2138 | |
1.2145 | |
1.2220 | |
1.2227 | |
1.2289 | |
1.2367 | |
1.2655 | |
1.2572 | |
1.2565 | |
1.2649 | |
1.2714 | |
1.2690 | |
1.2708 | |
1.2931 | |
1.2943 | |
1.2888 | |
1.2854 | |
1.3061 | |
1.2776 | |
1.2889 | |
1.3032 | |
1.3029 | |
1.2941 | |
1.2826 | |
1.3004 | |
1.2833 | |
1.2841 | |
1.2587 | |
1.2676 | |
1.2695 | |
1.2653 | |
1.2660 | |
1.5027 | |
1.4983 | |
1.5024 | |
1.4943 | |
1.5002 | |
1.5030 | |
1.5008 | |
1.5049 | |
1.5018 | |
1.5049 | |
1.4951 | |
1.4985 | |
1.5004 | |
1.5145 | |
1.5084 | |
1.5136 | |
1.5129 | |
1.5201 | |
1.4992 | |
1.5264 | |
1.5330 | |
1.5400 | |
1.5438 | |
1.5651 | |
1.5703 | |
1.5846 | |
1.5638 | |
1.6189 | |
1.6425 | |
1.6842 | |
1.6734 | |
1.6689 | |
1.6940 | |
1.6895 | |
1.6796 | |
1.7017 | |
1.6696 | |
1.6786 | |
1.6808 | |
1.5017 | |
1.5736 | |
1.5600 | |
1.5609 | |
1.5043 | |
1.5177 | |
1.4703 | |
1.4253 | |
1.3997 | |
1.3835 | |
1.3633 | |
1.3382 | |
1.2896 | |
1.2746 | |
1.2328 | |
1.2036 | |
1.1979 | |
1.1485 | |
1.1371 | |
1.1267 | |
1.1366 | |
1.1177 | |
1.1139 | |
1.1287 | |
1.1119 | |
1.0895 | |
1.0969 | |
1.0645 | |
1.0757 | |
1.0390 | |
1.0374 | |
1.0062 | |
1.0007 | |
1.0247 | |
1.0275 | |
1.0572 | |
1.0628 | |
1.0928 | |
1.1219 | |
1.1628 | |
1.1559 | |
0.9954 | |
0.9893 | |
0.9758 | |
0.9406 | |
0.9372 | |
0.9556 | |
0.9351 | |
0.9352 | |
0.9358 | |
0.9574 | |
0.9506 | |
0.9416 | |
0.9145 | |
0.8919 | |
0.8684 | |
0.8549 | |
0.8476 | |
0.8482 | |
0.8527 | |
0.8616 | |
0.8535 | |
0.8546 | |
0.8521 | |
0.8339 | |
0.8319 | |
0.8303 | |
0.8099 | |
0.7994 | |
0.7923 | |
0.7882 | |
0.7844 | |
0.7887 | |
0.8014 | |
0.8120 | |
0.8173 | |
0.7892 | |
0.7618 | |
0.7574 | |
0.7572 | |
0.7638 | |
0.7541 | |
0.7447 | |
0.7437 | |
0.7273 | |
0.7309 | |
0.7361 | |
0.7363 | |
0.7550 | |
0.7673 | |
0.7619 | |
0.7315 | |
0.7250 | |
0.7232 | |
0.7126 | |
0.7134 | |
0.7096 | |
0.7078 | |
0.7107 | |
0.7112 | |
0.7098 | |
0.7051 | |
0.7031 | |
0.7018 | |
0.7007 | |
0.6987 | |
0.7015 | |
0.6987 | |
0.6991 | |
0.6968 | |
0.7009 | |
0.7135 | |
0.7168 | |
0.7235 | |
0.7273 | |
0.7247 | |
0.7261 | |
0.7278 | |
0.7287 | |
0.7308 | |
0.7292 | |
0.7293 | |
0.7290 | |
0.7186 | |
0.7266 | |
0.7211 | |
0.7264 | |
0.7271 | |
0.7292 | |
0.7297 | |
0.7381 | |
0.7474 | |
0.7521 | |
0.7232 | |
0.7342 | |
0.7162 | |
0.7179 | |
0.7057 | |
0.7016 | |
0.6997 | |
0.7017 | |
0.7028 | |
0.7032 | |
0.7059 | |
0.7059 | |
0.7049 | |
0.7078 | |
0.7058 | |
0.7023 | |
0.7014 | |
0.6991 | |
0.7013 | |
0.7022 | |
0.7022 | |
0.7015 | |
0.6977 | |
0.7000 | |
0.6991 | |
0.7020 | |
0.7067 | |
0.7069 | |
0.7122 | |
0.7150 | |
0.7150 | |
0.7161 | |
0.7133 | |
0.7133 | |
0.7178 | |
0.7195 | |
0.7210 | |
0.7244 | |
0.7315 | |
0.7302 | |
0.7296 | |
0.7333 | |
0.7421 | |
0.7397 | |
0.7403 | |
0.7376 | |
0.7339 | |
0.7344 | |
0.7332 | |
0.7266 | |
0.7325 | |
0.7401 | |
0.7455 | |
0.7387 | |
0.7286 | |
0.7460 | |
0.7322 | |
0.7297 | |
0.7302 | |
0.7344 | |
0.7366 | |
0.7420 | |
0.7411 | |
0.7447 | |
0.7567 | |
0.7564 | |
0.7480 | |
0.7470 | |
0.7392 | |
0.7330 | |
0.7298 | |
0.7296 | |
0.7790 | |
0.7794 | |
0.7655 | |
0.7304 | |
0.7353 | |
0.7330 | |
0.7346 | |
0.7233 | |
0.7150 | |
0.7203 | |
0.7114 | |
0.7107 | |
0.7143 | |
0.7128 | |
0.7055 | |
0.7149 | |
0.7141 | |
0.7125 | |
0.7157 | |
0.7087 | |
0.7079 | |
0.6978 | |
0.7078 | |
0.7090 | |
0.7132 | |
0.7061 | |
0.7051 | |
0.7121 | |
0.7039 | |
0.6986 | |
0.7000 | |
0.7139 | |
0.6970 | |
0.6956 | |
0.6944 | |
0.6950 | |
0.6964 | |
0.7060 | |
0.6932 | |
0.6982 | |
0.6960 | |
0.6972 | |
0.6891 | |
0.6859 | |
0.6818 | |
0.6869 | |
0.6881 | |
0.6930 | |
0.6948 | |
0.6928 | |
0.6923 | |
0.6920 | |
0.7010 | |
0.7058 | |
0.7102 | |
0.7050 | |
0.7038 | |
0.7036 | |
0.7162 | |
0.7031 | |
0.7229 | |
0.7009 | |
0.7334 | |
0.7218 | |
0.7267 | |
0.7455 | |
0.7500 | |
0.7645 | |
0.7566 | |
0.7704 | |
0.7935 | |
0.7872 | |
0.7980 | |
0.7960 | |
0.8281 | |
0.8247 | |
0.8261 | |
0.8242 | |
0.8101 | |
0.8153 | |
0.8230 | |
0.8239 | |
0.8243 | |
0.8272 | |
0.8279 | |
0.8327 | |
0.8542 | |
0.8677 | |
0.8709 | |
0.8714 | |
0.8652 | |
0.8668 | |
0.8813 | |
0.9063 | |
0.9208 | |
0.9474 | |
0.9515 | |
0.9511 | |
0.9789 | |
0.9730 | |
0.9659 | |
0.9743 | |
0.9720 | |
0.9715 | |
0.9770 | |
0.9819 | |
0.9823 | |
0.9896 | |
0.9953 | |
0.9986 | |
1.0131 | |
1.0189 | |
1.0001 | |
0.9489 | |
0.9522 | |
0.9541 | |
0.9293 | |
0.9257 | |
0.9328 | |
0.9258 | |
0.9340 | |
0.9273 | |
0.9184 | |
0.9271 | |
0.9225 | |
0.9524 | |
0.9335 | |
0.9616 | |
0.9339 | |
0.9437 | |
0.9527 | |
0.8888 | |
0.8783 | |
0.8714 | |
0.8881 | |
0.8919 | |
0.8219 | |
0.8159 | |
0.8064 | |
0.8483 | |
0.8218 | |
0.8186 | |
0.8455 | |
0.8445 | |
0.8472 | |
0.8386 | |
0.8411 | |
0.8469 | |
0.8668 | |
0.8114 | |
0.8069 | |
0.8260 | |
0.8080 | |
0.7651 | |
0.7664 | |
0.7549 | |
0.7814 | |
0.7883 | |
0.7561 | |
0.7360 | |
0.7502 | |
0.7492 | |
0.7548 | |
0.7476 | |
0.7435 | |
0.7450 | |
0.7377 | |
0.7377 | |
0.7394 | |
0.7475 | |
0.7303 | |
0.7576 | |
0.7394 | |
0.7425 | |
0.7393 | |
0.7566 | |
0.7537 | |
0.7563 | |
0.7720 | |
0.7502 | |
0.8022 | |
0.7410 | |
0.7479 | |
0.7419 | |
0.7532 | |
0.7334 | |
0.7333 | |
0.7461 | |
0.7260 | |
0.7329 | |
0.7348 | |
0.7259 | |
0.7294 | |
0.7179 | |
0.7191 | |
0.7258 | |
0.7140 | |
0.7053 | |
0.7110 | |
0.6956 | |
0.6853 | |
0.6999 | |
0.6836 | |
0.6876 | |
0.6874 | |
0.6860 | |
0.6841 | |
0.6885 | |
0.6927 | |
0.6881 | |
0.6940 | |
0.6878 | |
0.6927 | |
0.6824 | |
0.6795 | |
0.6826 | |
0.6929 | |
0.6889 | |
0.6878 | |
0.6964 | |
0.6984 | |
0.6986 | |
0.6866 | |
0.6962 | |
0.6988 | |
0.6870 | |
0.6957 | |
0.7020 | |
0.6974 | |
0.7031 | |
0.7123 | |
0.6990 | |
0.7065 | |
0.7161 |