História das diárias DOP /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Peso dominicano = 1.7077 Metical moçambicano
o mínimo em
1 Peso dominicano = 0.6755 Metical moçambicano
história preço de MZN / DOP
Date | DOP/MZN |
| 1.0796 |
| 1.0774 |
| 1.0831 |
| 1.0860 |
| 1.0865 |
| 1.0902 |
| 1.0900 |
| 1.0842 |
| 1.0826 |
| 1.0451 |
| 1.0910 |
| 1.0896 |
| 1.0987 |
| 1.1065 |
| 1.1155 |
| 1.1190 |
| 1.1222 |
| 1.1246 |
| 1.1265 |
| 1.1237 |
| 1.1260 |
| 1.1240 |
| 1.1212 |
| 1.1241 |
| 1.1257 |
| 1.1225 |
| 1.1257 |
| 1.1265 |
| 1.1268 |
| 1.1201 |
| 1.1244 |
| 1.1265 |
| 1.1242 |
| 1.1363 |
| 1.1345 |
| 1.1342 |
| 1.1407 |
| 1.1486 |
| 1.1585 |
| 1.1610 |
| 1.1623 |
| 1.1672 |
| 1.1691 |
| 1.1683 |
| 1.1708 |
| 1.1700 |
| 1.1711 |
| 1.1719 |
| 1.1734 |
| 1.1653 |
| 1.1618 |
| 1.1542 |
| 1.1495 |
| 1.1410 |
| 1.1351 |
| 1.1305 |
| 1.1255 |
| 1.1278 |
| 1.1285 |
| 1.1292 |
| 1.1346 |
| 1.1411 |
| 1.1540 |
| 1.1589 |
| 1.1683 |
| 1.1681 |
| 1.1696 |
| 1.1763 |
| 1.1837 |
| 1.1825 |
| 1.1878 |
| 1.1947 |
| 1.1875 |
| 1.1955 |
| 1.1928 |
| 1.1976 |
| 1.1985 |
| 1.2004 |
| 1.1981 |
| 1.1906 |
| 1.1805 |
| 1.1728 |
| 1.1713 |
| 1.1750 |
| 1.1730 |
| 1.1649 |
| 1.1654 |
| 1.1716 |
| 1.1663 |
| 1.1579 |
| 1.1579 |
| 1.1597 |
| 1.1561 |
| 1.1586 |
| 1.1523 |
| 1.1580 |
| 1.1591 |
| 1.1620 |
| 1.1624 |
| 1.1584 |
| 1.1617 |
| 1.1268 |
| 1.1160 |
| 1.1073 |
| 1.1072 |
| 1.1048 |
| 1.1046 |
| 1.1087 |
| 1.1166 |
| 1.1173 |
| 1.1193 |
| 1.1319 |
| 1.1260 |
| 1.1278 |
| 1.1273 |
| 1.1312 |
| 1.1311 |
| 1.1315 |
| 1.1322 |
| 1.1327 |
| 1.1332 |
| 1.1323 |
| 1.1314 |
| 1.1280 |
| 1.1255 |
| 1.1224 |
| 1.1181 |
| 1.1169 |
| 1.1178 |
| 1.1128 |
| 1.1148 |
| 1.1151 |
| 1.1158 |
| 1.1149 |
| 1.1162 |
| 1.1100 |
| 1.1071 |
| 1.0926 |
| 1.0822 |
| 1.0717 |
| 1.0509 |
| 1.0412 |
| 1.0306 |
| 1.0119 |
| 0.9907 |
| 0.9752 |
| 1.0683 |
| 1.1745 |
| 1.2270 |
| 1.2647 |
| 1.2852 |
| 1.2884 |
| 1.2907 |
| 1.2961 |
| 1.2986 |
| 1.3016 |
| 1.2954 |
| 1.2928 |
| 1.2863 |
| 1.2827 |
| 1.2875 |
| 1.2860 |
| 1.2831 |
| 1.2817 |
| 1.2745 |
| 1.2771 |
| 1.2673 |
| 1.2713 |
| 1.2561 |
| 1.2503 |
| 1.2495 |
| 1.2488 |
| 1.2443 |
| 1.2405 |
| 1.2340 |
| 1.2311 |
| 1.2302 |
| 1.2285 |
| 1.2272 |
| 1.2194 |
| 1.2166 |
| 1.2131 |
| 1.2047 |
| 1.2144 |
| 1.2079 |
| 1.2054 |
| 1.2028 |
| 1.2012 |
| 1.2019 |
| 1.1956 |
| 1.2110 |
| 1.2341 |
| 1.2442 |
| 1.2369 |
| 1.2428 |
| 1.2488 |
| 1.2483 |
| 1.2420 |
| 1.2443 |
| 1.2419 |
| 1.2454 |
| 1.2353 |
| 1.1192 |
| 1.2277 |
| 1.2200 |
| 1.2154 |
| 1.2091 |
| 1.1985 |
| 1.2065 |
| 1.1934 |
| 1.1787 |
| 1.1732 |
| 1.1645 |
| 1.1579 |
| 1.1760 |
| 1.1962 |
| 1.2035 |
| 1.2128 |
| 1.2091 |
| 1.2061 |
| 1.1975 |
| 1.1905 |
| 1.1851 |
| 1.1764 |
| 1.1788 |
| 1.1840 |
| 1.1872 |
| 1.1966 |
| 1.2032 |
| 1.2032 |
| 1.1901 |
| 1.1905 |
| 1.1850 |
| 1.1848 |
| 1.2020 |
| 1.2074 |
| 1.2154 |
| 1.2247 |
| 1.2236 |
| 1.2253 |
| 1.2302 |
| 1.2168 |
| 1.2300 |
| 1.2312 |
| 1.2341 |
| 1.2562 |
| 1.2588 |
| 1.2661 |
| 1.2689 |
| 1.2749 |
| 1.2745 |
| 1.2769 |
| 1.2722 |
| 1.2493 |
| 1.2380 |
| 1.2401 |
| 1.2374 |
| 1.2349 |
| 1.2373 |
| 1.2286 |
| 1.2297 |
| 1.2280 |
| 1.2192 |
| 1.2227 |
| 1.2188 |
| 1.2074 |
| 1.2094 |
| 1.2255 |
| 1.2013 |
| 1.2110 |
| 1.2167 |
| 1.2033 |
| 1.2201 |
| 1.2208 |
| 1.2153 |
| 1.2121 |
| 1.2129 |
| 1.2116 |
| 1.2167 |
| 1.2122 |
| 1.2140 |
| 1.1965 |
| 1.1996 |
| 1.1932 |
| 1.1911 |
| 1.1597 |
| 1.1623 |
| 1.1735 |
| 1.1706 |
| 1.1864 |
| 1.1964 |
| 1.2055 |
| 1.1959 |
| 1.1996 |
| 1.1988 |
| 1.2030 |
| 1.2119 |
| 1.2204 |
| 1.2163 |
| 1.2119 |
| 1.2053 |
| 1.2188 |
| 1.2291 |
| 1.2405 |
| 1.2367 |
| 1.2533 |
| 1.2560 |
| 1.2553 |
| 1.2583 |
| 1.2397 |
| 1.2425 |
| 1.2426 |
| 1.2470 |
| 1.2161 |
| 1.2226 |
| 1.2138 |
| 1.2145 |
| 1.2220 |
| 1.2227 |
| 1.2289 |
| 1.2367 |
| 1.2655 |
| 1.2572 |
| 1.2565 |
| 1.2649 |
| 1.2714 |
| 1.2690 |
| 1.2708 |
| 1.2931 |
| 1.2943 |
| 1.2888 |
| 1.2854 |
| 1.3061 |
| 1.2776 |
| 1.2889 |
| 1.3032 |
| 1.3029 |
| 1.2941 |
| 1.2826 |
| 1.3004 |
| 1.2833 |
| 1.2841 |
| 1.2587 |
| 1.2676 |
| 1.2695 |
| 1.2653 |
| 1.2660 |
| 1.5027 |
| 1.4983 |
| 1.5024 |
| 1.4943 |
| 1.5002 |
| 1.5030 |
| 1.5008 |
| 1.5049 |
| 1.5018 |
| 1.5049 |
| 1.4951 |
| 1.4985 |
| 1.5004 |
| 1.5145 |
| 1.5084 |
| 1.5136 |
| 1.5129 |
| 1.5201 |
| 1.4992 |
| 1.5264 |
| 1.5330 |
| 1.5400 |
| 1.5438 |
| 1.5651 |
| 1.5703 |
| 1.5846 |
| 1.5638 |
| 1.6189 |
| 1.6425 |
| 1.6842 |
| 1.6734 |
| 1.6689 |
| 1.6940 |
| 1.6895 |
| 1.6796 |
| 1.7017 |
| 1.6696 |
| 1.6786 |
| 1.6808 |
| 1.5017 |
| 1.5736 |
| 1.5600 |
| 1.5609 |
| 1.5043 |
| 1.5177 |
| 1.4703 |
| 1.4253 |
| 1.3997 |
| 1.3835 |
| 1.3633 |
| 1.3382 |
| 1.2896 |
| 1.2746 |
| 1.2328 |
| 1.2036 |
| 1.1979 |
| 1.1485 |
| 1.1371 |
| 1.1267 |
| 1.1366 |
| 1.1177 |
| 1.1139 |
| 1.1287 |
| 1.1119 |
| 1.0895 |
| 1.0969 |
| 1.0645 |
| 1.0757 |
| 1.0390 |
| 1.0374 |
| 1.0062 |
| 1.0007 |
| 1.0247 |
| 1.0275 |
| 1.0572 |
| 1.0628 |
| 1.0928 |
| 1.1219 |
| 1.1628 |
| 1.1559 |
| 0.9954 |
| 0.9893 |
| 0.9758 |
| 0.9406 |
| 0.9372 |
| 0.9556 |
| 0.9351 |
| 0.9352 |
| 0.9358 |
| 0.9574 |
| 0.9506 |
| 0.9416 |
| 0.9145 |
| 0.8919 |
| 0.8684 |
| 0.8549 |
| 0.8476 |
| 0.8482 |
| 0.8527 |
| 0.8616 |
| 0.8535 |
| 0.8546 |
| 0.8521 |
| 0.8339 |
| 0.8319 |
| 0.8303 |
| 0.8099 |
| 0.7994 |
| 0.7923 |
| 0.7882 |
| 0.7844 |
| 0.7887 |
| 0.8014 |
| 0.8120 |
| 0.8173 |
| 0.7892 |
| 0.7618 |
| 0.7574 |
| 0.7572 |
| 0.7638 |
| 0.7541 |
| 0.7447 |
| 0.7437 |
| 0.7273 |
| 0.7309 |
| 0.7361 |
| 0.7363 |
| 0.7550 |
| 0.7673 |
| 0.7619 |
| 0.7315 |
| 0.7250 |
| 0.7232 |
| 0.7126 |
| 0.7134 |
| 0.7096 |
| 0.7078 |
| 0.7107 |
| 0.7112 |
| 0.7098 |
| 0.7051 |
| 0.7031 |
| 0.7018 |
| 0.7007 |
| 0.6987 |
| 0.7015 |
| 0.6987 |
| 0.6991 |
| 0.6968 |
| 0.7009 |
| 0.7135 |
| 0.7168 |
| 0.7235 |
| 0.7273 |
| 0.7247 |
| 0.7261 |
| 0.7278 |
| 0.7287 |
| 0.7308 |
| 0.7292 |
| 0.7293 |
| 0.7290 |
| 0.7186 |
| 0.7266 |
| 0.7211 |
| 0.7264 |
| 0.7271 |
| 0.7292 |
| 0.7297 |
| 0.7381 |
| 0.7474 |
| 0.7521 |
| 0.7232 |
| 0.7342 |
| 0.7162 |
| 0.7179 |
| 0.7057 |
| 0.7016 |
| 0.6997 |
| 0.7017 |
| 0.7028 |
| 0.7032 |
| 0.7059 |
| 0.7059 |
| 0.7049 |
| 0.7078 |
| 0.7058 |
| 0.7023 |
| 0.7014 |
| 0.6991 |
| 0.7013 |
| 0.7022 |
| 0.7022 |
| 0.7015 |
| 0.6977 |
| 0.7000 |
| 0.6991 |
| 0.7020 |
| 0.7067 |
| 0.7069 |
| 0.7122 |
| 0.7150 |
| 0.7150 |
| 0.7161 |
| 0.7133 |
| 0.7133 |
| 0.7178 |
| 0.7195 |
| 0.7210 |
| 0.7244 |
| 0.7315 |
| 0.7302 |
| 0.7296 |
| 0.7333 |
| 0.7421 |
| 0.7397 |
| 0.7403 |
| 0.7376 |
| 0.7339 |
| 0.7344 |
| 0.7332 |
| 0.7266 |
| 0.7325 |
| 0.7401 |
| 0.7455 |
| 0.7387 |
| 0.7286 |
| 0.7460 |
| 0.7322 |
| 0.7297 |
| 0.7302 |
| 0.7344 |
| 0.7366 |
| 0.7420 |
| 0.7411 |
| 0.7447 |
| 0.7567 |
| 0.7564 |
| 0.7480 |
| 0.7470 |
| 0.7392 |
| 0.7330 |
| 0.7298 |
| 0.7296 |
| 0.7790 |
| 0.7794 |
| 0.7655 |
| 0.7304 |
| 0.7353 |
| 0.7330 |
| 0.7346 |
| 0.7233 |
| 0.7150 |
| 0.7203 |
| 0.7114 |
| 0.7107 |
| 0.7143 |
| 0.7128 |
| 0.7055 |
| 0.7149 |
| 0.7141 |
| 0.7125 |
| 0.7157 |
| 0.7087 |
| 0.7079 |
| 0.6978 |
| 0.7078 |
| 0.7090 |
| 0.7132 |
| 0.7061 |
| 0.7051 |
| 0.7121 |
| 0.7039 |
| 0.6986 |
| 0.7000 |
| 0.7139 |
| 0.6970 |
| 0.6956 |
| 0.6944 |
| 0.6950 |
| 0.6964 |
| 0.7060 |
| 0.6932 |
| 0.6982 |
| 0.6960 |
| 0.6972 |
| 0.6891 |
| 0.6859 |
| 0.6818 |
| 0.6869 |
| 0.6881 |
| 0.6930 |
| 0.6948 |
| 0.6928 |
| 0.6923 |
| 0.6920 |
| 0.7010 |
| 0.7058 |
| 0.7102 |
| 0.7050 |
| 0.7038 |
| 0.7036 |
| 0.7162 |
| 0.7031 |
| 0.7229 |
| 0.7009 |
| 0.7334 |
| 0.7218 |
| 0.7267 |
| 0.7455 |
| 0.7500 |
| 0.7645 |
| 0.7566 |
| 0.7704 |
| 0.7935 |
| 0.7872 |
| 0.7980 |
| 0.7960 |
| 0.8281 |
| 0.8247 |
| 0.8261 |
| 0.8242 |
| 0.8101 |
| 0.8153 |
| 0.8230 |
| 0.8239 |
| 0.8243 |
| 0.8272 |
| 0.8279 |
| 0.8327 |
| 0.8542 |
| 0.8677 |
| 0.8709 |
| 0.8714 |
| 0.8652 |
| 0.8668 |
| 0.8813 |
| 0.9063 |
| 0.9208 |
| 0.9474 |
| 0.9515 |
| 0.9511 |
| 0.9789 |
| 0.9730 |
| 0.9659 |
| 0.9743 |
| 0.9720 |
| 0.9715 |
| 0.9770 |
| 0.9819 |
| 0.9823 |
| 0.9896 |
| 0.9953 |
| 0.9986 |
| 1.0131 |
| 1.0189 |
| 1.0001 |
| 0.9489 |
| 0.9522 |
| 0.9541 |
| 0.9293 |
| 0.9257 |
| 0.9328 |
| 0.9258 |
| 0.9340 |
| 0.9273 |
| 0.9184 |
| 0.9271 |
| 0.9225 |
| 0.9524 |
| 0.9335 |
| 0.9616 |
| 0.9339 |
| 0.9437 |
| 0.9527 |
| 0.8888 |
| 0.8783 |
| 0.8714 |
| 0.8881 |
| 0.8919 |
| 0.8219 |
| 0.8159 |
| 0.8064 |
| 0.8483 |
| 0.8218 |
| 0.8186 |
| 0.8455 |
| 0.8445 |
| 0.8472 |
| 0.8386 |
| 0.8411 |
| 0.8469 |
| 0.8668 |
| 0.8114 |
| 0.8069 |
| 0.8260 |
| 0.8080 |
| 0.7651 |
| 0.7664 |
| 0.7549 |
| 0.7814 |
| 0.7883 |
| 0.7561 |
| 0.7360 |
| 0.7502 |
| 0.7492 |
| 0.7548 |
| 0.7476 |
| 0.7435 |
| 0.7450 |
| 0.7377 |
| 0.7377 |
| 0.7394 |
| 0.7475 |
| 0.7303 |
| 0.7576 |
| 0.7394 |
| 0.7425 |
| 0.7393 |
| 0.7566 |
| 0.7537 |
| 0.7563 |
| 0.7720 |
| 0.7502 |
| 0.8022 |
| 0.7410 |
| 0.7479 |
| 0.7419 |
| 0.7532 |
| 0.7334 |
| 0.7333 |
| 0.7461 |
| 0.7260 |
| 0.7329 |
| 0.7348 |
| 0.7259 |
| 0.7294 |
| 0.7179 |
| 0.7191 |
| 0.7258 |
| 0.7140 |
| 0.7053 |
| 0.7110 |
| 0.6956 |
| 0.6853 |
| 0.6999 |
| 0.6836 |
| 0.6876 |
| 0.6874 |
| 0.6860 |
| 0.6841 |
| 0.6885 |
| 0.6927 |
| 0.6881 |
| 0.6940 |
| 0.6878 |
| 0.6927 |
| 0.6824 |
| 0.6795 |
| 0.6826 |
| 0.6929 |
| 0.6889 |
| 0.6878 |
| 0.6964 |
| 0.6984 |
| 0.6986 |
| 0.6866 |
| 0.6962 |
| 0.6988 |
| 0.6870 |
| 0.6957 |
| 0.7020 |
| 0.6974 |
| 0.7031 |
| 0.7123 |
| 0.6990 |
| 0.7065 |
| 0.7161 |