Histórico Peso dominicano / Metical moçambicano

História das diárias DOP /MZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Peso dominicano = 1.7077 Metical moçambicano

o mínimo em

1 Peso dominicano = 0.6755 Metical moçambicano

história preço de MZN / DOP

Date DOP/MZN
1.0796
1.0774
1.0831
1.0860
1.0865
1.0902
1.0900
1.0842
1.0826
1.0451
1.0910
1.0896
1.0987
1.1065
1.1155
1.1190
1.1222
1.1246
1.1265
1.1237
1.1260
1.1240
1.1212
1.1241
1.1257
1.1225
1.1257
1.1265
1.1268
1.1201
1.1244
1.1265
1.1242
1.1363
1.1345
1.1342
1.1407
1.1486
1.1585
1.1610
1.1623
1.1672
1.1691
1.1683
1.1708
1.1700
1.1711
1.1719
1.1734
1.1653
1.1618
1.1542
1.1495
1.1410
1.1351
1.1305
1.1255
1.1278
1.1285
1.1292
1.1346
1.1411
1.1540
1.1589
1.1683
1.1681
1.1696
1.1763
1.1837
1.1825
1.1878
1.1947
1.1875
1.1955
1.1928
1.1976
1.1985
1.2004
1.1981
1.1906
1.1805
1.1728
1.1713
1.1750
1.1730
1.1649
1.1654
1.1716
1.1663
1.1579
1.1579
1.1597
1.1561
1.1586
1.1523
1.1580
1.1591
1.1620
1.1624
1.1584
1.1617
1.1268
1.1160
1.1073
1.1072
1.1048
1.1046
1.1087
1.1166
1.1173
1.1193
1.1319
1.1260
1.1278
1.1273
1.1312
1.1311
1.1315
1.1322
1.1327
1.1332
1.1323
1.1314
1.1280
1.1255
1.1224
1.1181
1.1169
1.1178
1.1128
1.1148
1.1151
1.1158
1.1149
1.1162
1.1100
1.1071
1.0926
1.0822
1.0717
1.0509
1.0412
1.0306
1.0119
0.9907
0.9752
1.0683
1.1745
1.2270
1.2647
1.2852
1.2884
1.2907
1.2961
1.2986
1.3016
1.2954
1.2928
1.2863
1.2827
1.2875
1.2860
1.2831
1.2817
1.2745
1.2771
1.2673
1.2713
1.2561
1.2503
1.2495
1.2488
1.2443
1.2405
1.2340
1.2311
1.2302
1.2285
1.2272
1.2194
1.2166
1.2131
1.2047
1.2144
1.2079
1.2054
1.2028
1.2012
1.2019
1.1956
1.2110
1.2341
1.2442
1.2369
1.2428
1.2488
1.2483
1.2420
1.2443
1.2419
1.2454
1.2353
1.1192
1.2277
1.2200
1.2154
1.2091
1.1985
1.2065
1.1934
1.1787
1.1732
1.1645
1.1579
1.1760
1.1962
1.2035
1.2128
1.2091
1.2061
1.1975
1.1905
1.1851
1.1764
1.1788
1.1840
1.1872
1.1966
1.2032
1.2032
1.1901
1.1905
1.1850
1.1848
1.2020
1.2074
1.2154
1.2247
1.2236
1.2253
1.2302
1.2168
1.2300
1.2312
1.2341
1.2562
1.2588
1.2661
1.2689
1.2749
1.2745
1.2769
1.2722
1.2493
1.2380
1.2401
1.2374
1.2349
1.2373
1.2286
1.2297
1.2280
1.2192
1.2227
1.2188
1.2074
1.2094
1.2255
1.2013
1.2110
1.2167
1.2033
1.2201
1.2208
1.2153
1.2121
1.2129
1.2116
1.2167
1.2122
1.2140
1.1965
1.1996
1.1932
1.1911
1.1597
1.1623
1.1735
1.1706
1.1864
1.1964
1.2055
1.1959
1.1996
1.1988
1.2030
1.2119
1.2204
1.2163
1.2119
1.2053
1.2188
1.2291
1.2405
1.2367
1.2533
1.2560
1.2553
1.2583
1.2397
1.2425
1.2426
1.2470
1.2161
1.2226
1.2138
1.2145
1.2220
1.2227
1.2289
1.2367
1.2655
1.2572
1.2565
1.2649
1.2714
1.2690
1.2708
1.2931
1.2943
1.2888
1.2854
1.3061
1.2776
1.2889
1.3032
1.3029
1.2941
1.2826
1.3004
1.2833
1.2841
1.2587
1.2676
1.2695
1.2653
1.2660
1.5027
1.4983
1.5024
1.4943
1.5002
1.5030
1.5008
1.5049
1.5018
1.5049
1.4951
1.4985
1.5004
1.5145
1.5084
1.5136
1.5129
1.5201
1.4992
1.5264
1.5330
1.5400
1.5438
1.5651
1.5703
1.5846
1.5638
1.6189
1.6425
1.6842
1.6734
1.6689
1.6940
1.6895
1.6796
1.7017
1.6696
1.6786
1.6808
1.5017
1.5736
1.5600
1.5609
1.5043
1.5177
1.4703
1.4253
1.3997
1.3835
1.3633
1.3382
1.2896
1.2746
1.2328
1.2036
1.1979
1.1485
1.1371
1.1267
1.1366
1.1177
1.1139
1.1287
1.1119
1.0895
1.0969
1.0645
1.0757
1.0390
1.0374
1.0062
1.0007
1.0247
1.0275
1.0572
1.0628
1.0928
1.1219
1.1628
1.1559
0.9954
0.9893
0.9758
0.9406
0.9372
0.9556
0.9351
0.9352
0.9358
0.9574
0.9506
0.9416
0.9145
0.8919
0.8684
0.8549
0.8476
0.8482
0.8527
0.8616
0.8535
0.8546
0.8521
0.8339
0.8319
0.8303
0.8099
0.7994
0.7923
0.7882
0.7844
0.7887
0.8014
0.8120
0.8173
0.7892
0.7618
0.7574
0.7572
0.7638
0.7541
0.7447
0.7437
0.7273
0.7309
0.7361
0.7363
0.7550
0.7673
0.7619
0.7315
0.7250
0.7232
0.7126
0.7134
0.7096
0.7078
0.7107
0.7112
0.7098
0.7051
0.7031
0.7018
0.7007
0.6987
0.7015
0.6987
0.6991
0.6968
0.7009
0.7135
0.7168
0.7235
0.7273
0.7247
0.7261
0.7278
0.7287
0.7308
0.7292
0.7293
0.7290
0.7186
0.7266
0.7211
0.7264
0.7271
0.7292
0.7297
0.7381
0.7474
0.7521
0.7232
0.7342
0.7162
0.7179
0.7057
0.7016
0.6997
0.7017
0.7028
0.7032
0.7059
0.7059
0.7049
0.7078
0.7058
0.7023
0.7014
0.6991
0.7013
0.7022
0.7022
0.7015
0.6977
0.7000
0.6991
0.7020
0.7067
0.7069
0.7122
0.7150
0.7150
0.7161
0.7133
0.7133
0.7178
0.7195
0.7210
0.7244
0.7315
0.7302
0.7296
0.7333
0.7421
0.7397
0.7403
0.7376
0.7339
0.7344
0.7332
0.7266
0.7325
0.7401
0.7455
0.7387
0.7286
0.7460
0.7322
0.7297
0.7302
0.7344
0.7366
0.7420
0.7411
0.7447
0.7567
0.7564
0.7480
0.7470
0.7392
0.7330
0.7298
0.7296
0.7790
0.7794
0.7655
0.7304
0.7353
0.7330
0.7346
0.7233
0.7150
0.7203
0.7114
0.7107
0.7143
0.7128
0.7055
0.7149
0.7141
0.7125
0.7157
0.7087
0.7079
0.6978
0.7078
0.7090
0.7132
0.7061
0.7051
0.7121
0.7039
0.6986
0.7000
0.7139
0.6970
0.6956
0.6944
0.6950
0.6964
0.7060
0.6932
0.6982
0.6960
0.6972
0.6891
0.6859
0.6818
0.6869
0.6881
0.6930
0.6948
0.6928
0.6923
0.6920
0.7010
0.7058
0.7102
0.7050
0.7038
0.7036
0.7162
0.7031
0.7229
0.7009
0.7334
0.7218
0.7267
0.7455
0.7500
0.7645
0.7566
0.7704
0.7935
0.7872
0.7980
0.7960
0.8281
0.8247
0.8261
0.8242
0.8101
0.8153
0.8230
0.8239
0.8243
0.8272
0.8279
0.8327
0.8542
0.8677
0.8709
0.8714
0.8652
0.8668
0.8813
0.9063
0.9208
0.9474
0.9515
0.9511
0.9789
0.9730
0.9659
0.9743
0.9720
0.9715
0.9770
0.9819
0.9823
0.9896
0.9953
0.9986
1.0131
1.0189
1.0001
0.9489
0.9522
0.9541
0.9293
0.9257
0.9328
0.9258
0.9340
0.9273
0.9184
0.9271
0.9225
0.9524
0.9335
0.9616
0.9339
0.9437
0.9527
0.8888
0.8783
0.8714
0.8881
0.8919
0.8219
0.8159
0.8064
0.8483
0.8218
0.8186
0.8455
0.8445
0.8472
0.8386
0.8411
0.8469
0.8668
0.8114
0.8069
0.8260
0.8080
0.7651
0.7664
0.7549
0.7814
0.7883
0.7561
0.7360
0.7502
0.7492
0.7548
0.7476
0.7435
0.7450
0.7377
0.7377
0.7394
0.7475
0.7303
0.7576
0.7394
0.7425
0.7393
0.7566
0.7537
0.7563
0.7720
0.7502
0.8022
0.7410
0.7479
0.7419
0.7532
0.7334
0.7333
0.7461
0.7260
0.7329
0.7348
0.7259
0.7294
0.7179
0.7191
0.7258
0.7140
0.7053
0.7110
0.6956
0.6853
0.6999
0.6836
0.6876
0.6874
0.6860
0.6841
0.6885
0.6927
0.6881
0.6940
0.6878
0.6927
0.6824
0.6795
0.6826
0.6929
0.6889
0.6878
0.6964
0.6984
0.6986
0.6866
0.6962
0.6988
0.6870
0.6957
0.7020
0.6974
0.7031
0.7123
0.6990
0.7065
0.7161