История дневной ставки DOP /SLL с Пятница, 12 Март 2004.
Максимально было достигнуто
1 доминиканское песо = 375.0894 леоне
минимум на
1 доминиканское песо = 50.4444 леоне
Date | DOP/SLL |
---|---|
354.3011 | |
353.5691 | |
355.2668 | |
353.9314 | |
354.2735 | |
353.5751 | |
355.4310 | |
356.6732 | |
356.7006 | |
357.7582 | |
357.8467 | |
355.9342 | |
355.3972 | |
356.4397 | |
358.1511 | |
357.6881 | |
360.5527 | |
363.4016 | |
366.2170 | |
367.4919 | |
368.4034 | |
369.0619 | |
369.6745 | |
368.7573 | |
369.8037 | |
368.8545 | |
368.2083 | |
369.1093 | |
369.3953 | |
368.6465 | |
369.4228 | |
369.6621 | |
369.6148 | |
367.9717 | |
369.3750 | |
369.8148 | |
369.0656 | |
373.0277 | |
373.3234 | |
314.2895 | |
315.6987 | |
317.5341 | |
320.3877 | |
320.9620 | |
321.5737 | |
322.6661 | |
323.1992 | |
322.9639 | |
323.7851 | |
323.4291 | |
323.7555 | |
323.9689 | |
324.3720 | |
322.3868 | |
321.4157 | |
319.0736 | |
317.5332 | |
315.4364 | |
314.0308 | |
312.5329 | |
311.3799 | |
311.7710 | |
312.2029 | |
312.4216 | |
313.9033 | |
315.5445 | |
319.0222 | |
320.3847 | |
323.2403 | |
323.0436 | |
323.3323 | |
325.1745 | |
327.3696 | |
320.7816 | |
315.2503 | |
311.2595 | |
258.5174 | |
260.0565 | |
260.3053 | |
261.5541 | |
261.5567 | |
258.2874 | |
257.9828 | |
256.3699 | |
254.1990 | |
252.5331 | |
252.4214 | |
252.9941 | |
248.9804 | |
247.2508 | |
240.1380 | |
241.2022 | |
239.4542 | |
237.9164 | |
235.8919 | |
234.0735 | |
233.4546 | |
232.9309 | |
228.7289 | |
241.2973 | |
223.2704 | |
212.7895 | |
209.8413 | |
208.3123 | |
209.5723 | |
202.3096 | |
200.5646 | |
198.2200 | |
198.1855 | |
196.4991 | |
196.8598 | |
196.9429 | |
197.1484 | |
197.9940 | |
197.5697 | |
198.6688 | |
196.2737 | |
196.4208 | |
194.2032 | |
193.5995 | |
192.4752 | |
191.2533 | |
189.6296 | |
187.5844 | |
187.7987 | |
187.6086 | |
186.3842 | |
184.4309 | |
182.0367 | |
181.5751 | |
181.0313 | |
180.1139 | |
179.9729 | |
179.2844 | |
179.5643 | |
179.5247 | |
179.9748 | |
179.9269 | |
180.3106 | |
179.7838 | |
179.6101 | |
180.9078 | |
181.2650 | |
180.0566 | |
179.8237 | |
180.1417 | |
180.1024 | |
179.6000 | |
179.9403 | |
179.4744 | |
179.6720 | |
180.3556 | |
180.0715 | |
179.4572 | |
178.1990 | |
176.3946 | |
176.0666 | |
176.0331 | |
176.5905 | |
176.6024 | |
175.4635 | |
175.4401 | |
174.6621 | |
174.8955 | |
173.6270 | |
173.6811 | |
173.5274 | |
174.9909 | |
174.8211 | |
174.2945 | |
177.9983 | |
172.9264 | |
171.0742 | |
170.6006 | |
170.7436 | |
170.6303 | |
168.5072 | |
167.9232 | |
167.5005 | |
168.4920 | |
168.6619 | |
169.2528 | |
169.4642 | |
168.9586 | |
167.9470 | |
167.8619 | |
166.6609 | |
167.8013 | |
167.2616 | |
167.4937 | |
166.8653 | |
166.6052 | |
166.7838 | |
167.1467 | |
169.7394 | |
173.4228 | |
176.0821 | |
178.5822 | |
179.5183 | |
178.4492 | |
179.0679 | |
180.6005 | |
179.8429 | |
141.1409 | |
141.6555 | |
141.4784 | |
128.9737 | |
142.2898 | |
141.9699 | |
142.3772 | |
142.4065 | |
142.6038 | |
141.3194 | |
140.5038 | |
140.4978 | |
141.1085 | |
141.3583 | |
141.1224 | |
141.1552 | |
141.2902 | |
140.9215 | |
140.7312 | |
140.4980 | |
141.1315 | |
140.8994 | |
140.6061 | |
140.5395 | |
139.9072 | |
139.8875 | |
140.8585 | |
141.2636 | |
142.7042 | |
143.6815 | |
183.2229 | |
141.3918 | |
181.4901 | |
181.9471 | |
140.2321 | |
140.1319 | |
139.4051 | |
139.6280 | |
138.8619 | |
138.4363 | |
138.6790 | |
165.9710 | |
164.5975 | |
165.8054 | |
166.0039 | |
166.0523 | |
165.7999 | |
165.9288 | |
165.8824 | |
164.9616 | |
165.5006 | |
165.9181 | |
165.9002 | |
165.8653 | |
165.5812 | |
165.5962 | |
165.8133 | |
165.6354 | |
165.7332 | |
166.0501 | |
165.6972 | |
166.2511 | |
166.7357 | |
165.5110 | |
166.4200 | |
166.2209 | |
165.9293 | |
165.6964 | |
166.8967 | |
166.7328 | |
166.8741 | |
166.7993 | |
166.8655 | |
168.1015 | |
167.6060 | |
168.0812 | |
167.7706 | |
167.9332 | |
168.1491 | |
168.1777 | |
167.2690 | |
167.8840 | |
167.4683 | |
167.7263 | |
168.1117 | |
168.3637 | |
131.1550 | |
131.5647 | |
131.0192 | |
130.7116 | |
126.9972 | |
127.3745 | |
127.5033 | |
127.3466 | |
127.2653 | |
157.8750 | |
157.5991 | |
157.7272 | |
157.2309 | |
157.1690 | |
155.6635 | |
156.5695 | |
154.8441 | |
154.7713 | |
156.6202 | |
156.7554 | |
154.9976 | |
155.1125 | |
154.9725 | |
155.6206 | |
156.1963 | |
156.4725 | |
156.6796 | |
156.6677 | |
158.5094 | |
157.9403 | |
157.9722 | |
157.8970 | |
158.4629 | |
158.3105 | |
158.2207 | |
158.3783 | |
157.8290 | |
158.2796 | |
158.3437 | |
159.3697 | |
159.4252 | |
159.3350 | |
159.2131 | |
161.4368 | |
161.8394 | |
159.9911 | |
157.8012 | |
160.0022 | |
157.4314 | |
158.1391 | |
160.6922 | |
160.5190 | |
158.3897 | |
158.7801 | |
160.7770 | |
158.7539 | |
158.4196 | |
157.7956 | |
157.6491 | |
159.1521 | |
156.9859 | |
158.0599 | |
159.4157 | |
158.9490 | |
157.8693 | |
157.6429 | |
158.2815 | |
159.0007 | |
158.7669 | |
159.2047 | |
158.4054 | |
159.2048 | |
158.1629 | |
153.2875 | |
159.7283 | |
161.1872 | |
158.4503 | |
158.9913 | |
156.7259 | |
156.9926 | |
157.6074 | |
159.2158 | |
161.1427 | |
159.8223 | |
118.6935 | |
119.3893 | |
119.6474 | |
120.2345 | |
119.9122 | |
121.0531 | |
121.3730 | |
121.9381 | |
122.1605 | |
122.4020 | |
122.9690 | |
122.2939 | |
122.4265 | |
122.3446 | |
122.6341 | |
122.5878 | |
123.5364 | |
120.3220 | |
122.4777 | |
122.2623 | |
120.0483 | |
120.2667 | |
121.5234 | |
120.8647 | |
119.9985 | |
108.6719 | |
109.2115 | |
109.9241 | |
85.4773 | |
85.5171 | |
86.1804 | |
86.0388 | |
85.8074 | |
86.1187 | |
85.9727 | |
86.0436 | |
85.5445 | |
86.5067 | |
86.9146 | |
88.0024 | |
87.8040 | |
88.4394 | |
88.8573 | |
88.5615 | |
89.0321 | |
90.1259 | |
89.5895 | |
89.2601 | |
90.2235 | |
90.2015 | |
91.3451 | |
91.9273 | |
90.7819 | |
92.1466 | |
92.1261 | |
93.2922 | |
91.2400 | |
94.1410 | |
96.5051 | |
98.9597 | |
99.1539 | |
82.4817 | |
82.6898 | |
82.8740 | |
82.8215 | |
82.7536 | |
82.7467 | |
82.8193 | |
82.9183 | |
83.0512 | |
83.3117 | |
83.2805 | |
83.1981 | |
83.0180 | |
86.3141 | |
87.8995 | |
89.4925 | |
91.6068 | |
93.9283 | |
94.1405 | |
92.8037 | |
93.2135 | |
96.2835 | |
97.2939 | |
96.3636 | |
96.1378 | |
96.5187 | |
96.7573 | |
97.2148 | |
97.4066 | |
97.7342 | |
97.2733 | |
96.8637 | |
97.4192 | |
97.9010 | |
98.0615 | |
97.5812 | |
97.4587 | |
97.3141 | |
96.1398 | |
95.7262 | |
93.1413 | |
94.5105 | |
94.9273 | |
96.1691 | |
95.4479 | |
96.3043 | |
97.6314 | |
98.3528 | |
99.2425 | |
99.6074 | |
99.5034 | |
99.8799 | |
99.8946 | |
99.2052 | |
99.2225 | |
100.5036 | |
100.0908 | |
100.2627 | |
99.7908 | |
100.3899 | |
100.7259 | |
100.5723 | |
101.0590 | |
100.9829 | |
100.0189 | |
99.8252 | |
99.8421 | |
100.3918 | |
99.9770 | |
99.6642 | |
99.7762 | |
99.6147 | |
99.8905 | |
100.5614 | |
100.1403 | |
100.4717 | |
100.4797 | |
100.2915 | |
100.0384 | |
100.3276 | |
100.6182 | |
100.0478 | |
100.6140 | |
100.3798 | |
100.4373 | |
100.5911 | |
100.1697 | |
100.4430 | |
100.5893 | |
100.4949 | |
100.0769 | |
100.7246 | |
100.4736 | |
101.0909 | |
101.0324 | |
101.2390 | |
101.4199 | |
101.7554 | |
101.5618 | |
102.0388 | |
101.6359 | |
101.6175 | |
101.6411 | |
101.9034 | |
102.0795 | |
102.1958 | |
102.1402 | |
102.4325 | |
101.3227 | |
102.0633 | |
101.4304 | |
101.5434 | |
101.4263 | |
101.0094 | |
101.4783 | |
102.5199 | |
102.0677 | |
103.0909 | |
103.2317 | |
103.2091 | |
104.2068 | |
103.4834 | |
103.7186 | |
104.3384 | |
104.2858 | |
104.7112 | |
105.1712 | |
105.2715 | |
105.2599 | |
104.1584 | |
105.3243 | |
105.3615 | |
105.2276 | |
105.3695 | |
105.5410 | |
104.9529 | |
104.9760 | |
105.3277 | |
105.2545 | |
105.6843 | |
105.7608 | |
105.9837 | |
106.2247 | |
106.4883 | |
106.5991 | |
106.9589 | |
107.3462 | |
107.6263 | |
107.8351 | |
108.1488 | |
108.4437 | |
108.6134 | |
108.2961 | |
108.6460 | |
108.6019 | |
109.0676 | |
109.4709 | |
110.2820 | |
110.1581 | |
110.2159 | |
110.9463 | |
117.5056 | |
118.1453 | |
115.9761 | |
111.2379 | |
111.4639 | |
111.1081 | |
111.7771 | |
111.2287 | |
111.2386 | |
111.5153 | |
112.0353 | |
111.7646 | |
111.2314 | |
111.5992 | |
111.5257 | |
112.0730 | |
112.1508 | |
112.0684 | |
111.2108 | |
111.9990 | |
112.1845 | |
111.2787 | |
112.1359 | |
111.5053 | |
111.6524 | |
112.2296 | |
111.6776 | |
111.3101 | |
114.0032 | |
112.3623 | |
111.6049 | |
111.7001 | |
112.3656 | |
112.2233 | |
112.1895 | |
114.0780 | |
113.6505 | |
112.8053 | |
111.8388 | |
112.0982 | |
112.3039 | |
112.8758 | |
113.2600 | |
113.2808 | |
112.3038 | |
111.0974 | |
114.2103 | |
113.6597 | |
116.2756 | |
115.6545 | |
115.9583 | |
116.6799 | |
117.6152 | |
118.4251 | |
117.6032 | |
115.2127 | |
114.3000 | |
114.2083 | |
115.3131 | |
115.2429 | |
114.9840 | |
115.7610 | |
114.7614 | |
114.4487 | |
115.4988 | |
114.5110 | |
113.4964 | |
114.2838 | |
114.6837 | |
113.7912 | |
115.2525 | |
115.3397 | |
114.4224 | |
114.7446 | |
114.1603 | |
114.4327 | |
114.3646 | |
114.0766 | |
114.7620 | |
113.3358 | |
113.4862 | |
112.4394 | |
112.4376 | |
113.8584 | |
111.9189 | |
111.8994 | |
113.9621 | |
112.3224 | |
112.5525 | |
112.5602 | |
112.8398 | |
110.6899 | |
112.6084 | |
111.1223 | |
111.0896 | |
112.2060 | |
113.0070 | |
112.4273 | |
112.7507 | |
110.8159 | |
110.2139 | |
110.8417 | |
110.8570 | |
109.7931 | |
107.1679 | |
108.5692 | |
107.6765 | |
108.0785 | |
105.6207 | |
107.6771 | |
106.1329 | |
106.6659 | |
105.9117 | |
105.5966 | |
106.7477 | |
107.3061 | |
105.3564 | |
106.0588 | |
107.4148 | |
105.5269 | |
106.1037 | |
107.1943 | |
105.1663 | |
106.7196 | |
106.1861 | |
108.0816 | |
106.6604 | |
106.8351 | |
106.4394 | |
106.1875 | |
106.2324 | |
106.1866 | |
106.6235 | |
105.9950 | |
106.5164 | |
106.4352 | |
108.1791 | |
107.3886 | |
107.6552 | |
107.8888 | |
108.7759 | |
108.4473 | |
106.1261 | |
106.9489 | |
108.7937 | |
107.4204 | |
108.8622 | |
108.4824 | |
108.0805 | |
108.0320 | |
105.6072 | |
104.2877 | |
103.6033 | |
105.2589 | |
101.5496 | |
99.2254 | |
101.2972 | |
99.2038 | |
100.2836 | |
97.5312 | |
97.8623 | |
98.8182 | |
96.7517 | |
95.2463 | |
94.2755 | |
91.4103 | |
91.8490 | |
92.4441 | |
90.5747 | |
89.6591 | |
87.9064 | |
87.6856 | |
87.2791 | |
86.2777 | |
87.2639 | |
86.2623 | |
89.0439 | |
86.5544 | |
86.9372 | |
86.0022 | |
87.9669 | |
86.5387 | |
85.6459 | |
85.4497 | |
85.9893 | |
85.7954 | |
85.2458 | |
85.8988 | |
86.2285 | |
85.1157 | |
85.4365 | |
85.9658 | |
85.4229 | |
84.5624 | |
85.4715 | |
85.4435 | |
85.1189 | |
84.4543 | |
84.4583 | |
84.8830 | |
85.0398 | |
84.7101 | |
84.7640 | |
85.2832 | |
84.6081 | |
84.2895 | |
84.2396 | |
84.2225 | |
84.5155 | |
84.0751 | |
86.1609 | |
84.1603 | |
85.3835 | |
83.7990 | |
84.4751 | |
85.2543 | |
85.4435 | |
84.9521 | |
85.0565 | |
85.4301 | |
84.9495 | |
85.0988 | |
85.5803 | |
85.8358 | |
84.3831 | |
84.0142 | |
86.9654 | |
86.9437 | |
85.4250 | |
86.0251 | |
85.9249 | |
86.6898 | |
86.0560 | |
86.1133 | |
86.8292 | |
87.4297 | |
86.6015 | |
87.2932 | |
87.8575 | |
88.5027 | |
87.2980 | |
86.7549 | |
86.3857 | |
87.7690 | |
87.7499 | |
87.5705 | |
87.5383 | |
88.2976 | |
89.3686 | |
88.8972 | |
89.1974 | |
88.1443 | |
89.0041 | |
89.5292 | |
88.6548 | |
88.5552 | |
88.2432 | |
87.3569 | |
87.6489 | |
87.7246 | |
88.4580 | |
88.0306 | |
87.3666 | |
88.2904 | |
88.7195 | |
89.4883 | |
88.7750 | |
88.6687 | |
89.2460 | |
90.7705 | |
89.5928 | |
89.0929 | |
88.3775 | |
89.2412 | |
89.4402 | |
91.7558 | |
91.7904 | |
92.5020 | |
91.6450 | |
92.3165 | |
92.6476 | |
92.2601 | |
91.5695 | |
90.8113 | |
91.8451 | |
91.9192 | |
91.7025 | |
91.7217 | |
90.9098 | |
91.1033 | |
89.8658 | |
89.2365 | |
89.2259 | |
89.1421 | |
89.1756 | |
88.6658 | |
88.7948 | |
88.0176 | |
88.4904 | |
87.7776 | |
89.3131 | |
89.6255 | |
90.7244 | |
91.2131 | |
89.4489 | |
88.1368 | |
88.2273 | |
88.0358 | |
88.3003 | |
88.7284 | |
88.6021 | |
88.4531 | |
89.2483 | |
88.5662 | |
89.9985 | |
90.4906 | |
90.3136 | |
90.9310 | |
81.4078 | |
72.2481 | |
72.4939 | |
72.3991 | |
72.3297 | |
72.9257 | |
72.5946 | |
72.5225 | |
72.6730 | |
72.4150 | |
72.3395 | |
72.7591 | |
72.9445 | |
72.8844 | |
73.2865 | |
73.2098 | |
73.6349 | |
73.7010 | |
73.8486 | |
73.6801 | |
73.5875 | |
73.9316 | |
73.1805 | |
73.3886 | |
72.1675 | |
72.7398 | |
70.8953 | |
68.8614 | |
69.0060 | |
68.8068 | |
68.7042 | |
68.5443 | |
69.2639 | |
69.2260 | |
72.7360 | |
71.8871 | |
72.2720 | |
72.4763 | |
72.1193 | |
72.0723 | |
74.2930 | |
69.9727 | |
70.6580 | |
79.6909 | |
80.9567 | |
81.1327 | |
82.8868 | |
84.6301 | |
84.9285 | |
83.5718 | |
87.2718 | |
89.8513 | |
91.4462 | |
90.6952 | |
90.8005 | |
90.2332 | |
90.9155 | |
91.3680 | |
91.8354 | |
91.5558 | |
91.3737 | |
90.7368 | |
91.7128 | |
92.6071 | |
92.6575 | |
90.3674 | |
91.5240 | |
92.6613 | |
90.5334 | |
91.9897 | |
88.4541 | |
89.0487 | |
89.1648 | |
88.6034 | |
86.8752 | |
88.2746 | |
88.3824 | |
89.2146 | |
88.0561 | |
88.2932 | |
88.2634 | |
87.8374 | |
88.5747 | |
86.8101 | |
83.5413 | |
81.5444 | |
84.4184 | |
89.0950 | |
89.0985 | |
89.4856 | |
90.7880 | |
85.6544 | |
86.8181 | |
95.2974 | |
84.0305 | |
77.5654 | |
78.7565 | |
77.8931 | |
80.7486 | |
80.3143 | |
70.6743 | |
69.0987 | |
68.5630 | |
63.4995 | |
63.2278 | |
61.5534 | |
60.1220 | |
56.2064 | |
55.7865 | |
56.0553 | |
55.9830 | |
55.0988 | |
52.6556 | |
52.6801 | |
51.6746 | |
51.1220 | |
50.4444 | |
54.7884 | |
54.6571 | |
57.9008 | |
55.8150 | |
55.8562 | |
58.1713 | |
57.7125 | |
54.2661 | |
54.5844 | |
54.8780 | |
53.3859 | |
52.4010 |