Lịch sử Peso Dominica / Leone Sierra Leone

Lịch sử của giá hàng ngày DOP /SLL kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Peso Dominica = 375.0894 Leone Sierra Leone

tối thiểu trên

1 Peso Dominica = 50.4444 Leone Sierra Leone

Lịch sử giá SLL / DOP

Date DOP/SLL
354.3011
353.5691
355.2668
353.9314
354.2735
353.5751
355.4310
356.6732
356.7006
357.7582
357.8467
355.9342
355.3972
356.4397
358.1511
357.6881
360.5527
363.4016
366.2170
367.4919
368.4034
369.0619
369.6745
368.7573
369.8037
368.8545
368.2083
369.1093
369.3953
368.6465
369.4228
369.6621
369.6148
367.9717
369.3750
369.8148
369.0656
373.0277
373.3234
314.2895
315.6987
317.5341
320.3877
320.9620
321.5737
322.6661
323.1992
322.9639
323.7851
323.4291
323.7555
323.9689
324.3720
322.3868
321.4157
319.0736
317.5332
315.4364
314.0308
312.5329
311.3799
311.7710
312.2029
312.4216
313.9033
315.5445
319.0222
320.3847
323.2403
323.0436
323.3323
325.1745
327.3696
320.7816
315.2503
311.2595
258.5174
260.0565
260.3053
261.5541
261.5567
258.2874
257.9828
256.3699
254.1990
252.5331
252.4214
252.9941
248.9804
247.2508
240.1380
241.2022
239.4542
237.9164
235.8919
234.0735
233.4546
232.9309
228.7289
241.2973
223.2704
212.7895
209.8413
208.3123
209.5723
202.3096
200.5646
198.2200
198.1855
196.4991
196.8598
196.9429
197.1484
197.9940
197.5697
198.6688
196.2737
196.4208
194.2032
193.5995
192.4752
191.2533
189.6296
187.5844
187.7987
187.6086
186.3842
184.4309
182.0367
181.5751
181.0313
180.1139
179.9729
179.2844
179.5643
179.5247
179.9748
179.9269
180.3106
179.7838
179.6101
180.9078
181.2650
180.0566
179.8237
180.1417
180.1024
179.6000
179.9403
179.4744
179.6720
180.3556
180.0715
179.4572
178.1990
176.3946
176.0666
176.0331
176.5905
176.6024
175.4635
175.4401
174.6621
174.8955
173.6270
173.6811
173.5274
174.9909
174.8211
174.2945
177.9983
172.9264
171.0742
170.6006
170.7436
170.6303
168.5072
167.9232
167.5005
168.4920
168.6619
169.2528
169.4642
168.9586
167.9470
167.8619
166.6609
167.8013
167.2616
167.4937
166.8653
166.6052
166.7838
167.1467
169.7394
173.4228
176.0821
178.5822
179.5183
178.4492
179.0679
180.6005
179.8429
141.1409
141.6555
141.4784
128.9737
142.2898
141.9699
142.3772
142.4065
142.6038
141.3194
140.5038
140.4978
141.1085
141.3583
141.1224
141.1552
141.2902
140.9215
140.7312
140.4980
141.1315
140.8994
140.6061
140.5395
139.9072
139.8875
140.8585
141.2636
142.7042
143.6815
183.2229
141.3918
181.4901
181.9471
140.2321
140.1319
139.4051
139.6280
138.8619
138.4363
138.6790
165.9710
164.5975
165.8054
166.0039
166.0523
165.7999
165.9288
165.8824
164.9616
165.5006
165.9181
165.9002
165.8653
165.5812
165.5962
165.8133
165.6354
165.7332
166.0501
165.6972
166.2511
166.7357
165.5110
166.4200
166.2209
165.9293
165.6964
166.8967
166.7328
166.8741
166.7993
166.8655
168.1015
167.6060
168.0812
167.7706
167.9332
168.1491
168.1777
167.2690
167.8840
167.4683
167.7263
168.1117
168.3637
131.1550
131.5647
131.0192
130.7116
126.9972
127.3745
127.5033
127.3466
127.2653
157.8750
157.5991
157.7272
157.2309
157.1690
155.6635
156.5695
154.8441
154.7713
156.6202
156.7554
154.9976
155.1125
154.9725
155.6206
156.1963
156.4725
156.6796
156.6677
158.5094
157.9403
157.9722
157.8970
158.4629
158.3105
158.2207
158.3783
157.8290
158.2796
158.3437
159.3697
159.4252
159.3350
159.2131
161.4368
161.8394
159.9911
157.8012
160.0022
157.4314
158.1391
160.6922
160.5190
158.3897
158.7801
160.7770
158.7539
158.4196
157.7956
157.6491
159.1521
156.9859
158.0599
159.4157
158.9490
157.8693
157.6429
158.2815
159.0007
158.7669
159.2047
158.4054
159.2048
158.1629
153.2875
159.7283
161.1872
158.4503
158.9913
156.7259
156.9926
157.6074
159.2158
161.1427
159.8223
118.6935
119.3893
119.6474
120.2345
119.9122
121.0531
121.3730
121.9381
122.1605
122.4020
122.9690
122.2939
122.4265
122.3446
122.6341
122.5878
123.5364
120.3220
122.4777
122.2623
120.0483
120.2667
121.5234
120.8647
119.9985
108.6719
109.2115
109.9241
85.4773
85.5171
86.1804
86.0388
85.8074
86.1187
85.9727
86.0436
85.5445
86.5067
86.9146
88.0024
87.8040
88.4394
88.8573
88.5615
89.0321
90.1259
89.5895
89.2601
90.2235
90.2015
91.3451
91.9273
90.7819
92.1466
92.1261
93.2922
91.2400
94.1410
96.5051
98.9597
99.1539
82.4817
82.6898
82.8740
82.8215
82.7536
82.7467
82.8193
82.9183
83.0512
83.3117
83.2805
83.1981
83.0180
86.3141
87.8995
89.4925
91.6068
93.9283
94.1405
92.8037
93.2135
96.2835
97.2939
96.3636
96.1378
96.5187
96.7573
97.2148
97.4066
97.7342
97.2733
96.8637
97.4192
97.9010
98.0615
97.5812
97.4587
97.3141
96.1398
95.7262
93.1413
94.5105
94.9273
96.1691
95.4479
96.3043
97.6314
98.3528
99.2425
99.6074
99.5034
99.8799
99.8946
99.2052
99.2225
100.5036
100.0908
100.2627
99.7908
100.3899
100.7259
100.5723
101.0590
100.9829
100.0189
99.8252
99.8421
100.3918
99.9770
99.6642
99.7762
99.6147
99.8905
100.5614
100.1403
100.4717
100.4797
100.2915
100.0384
100.3276
100.6182
100.0478
100.6140
100.3798
100.4373
100.5911
100.1697
100.4430
100.5893
100.4949
100.0769
100.7246
100.4736
101.0909
101.0324
101.2390
101.4199
101.7554
101.5618
102.0388
101.6359
101.6175
101.6411
101.9034
102.0795
102.1958
102.1402
102.4325
101.3227
102.0633
101.4304
101.5434
101.4263
101.0094
101.4783
102.5199
102.0677
103.0909
103.2317
103.2091
104.2068
103.4834
103.7186
104.3384
104.2858
104.7112
105.1712
105.2715
105.2599
104.1584
105.3243
105.3615
105.2276
105.3695
105.5410
104.9529
104.9760
105.3277
105.2545
105.6843
105.7608
105.9837
106.2247
106.4883
106.5991
106.9589
107.3462
107.6263
107.8351
108.1488
108.4437
108.6134
108.2961
108.6460
108.6019
109.0676
109.4709
110.2820
110.1581
110.2159
110.9463
117.5056
118.1453
115.9761
111.2379
111.4639
111.1081
111.7771
111.2287
111.2386
111.5153
112.0353
111.7646
111.2314
111.5992
111.5257
112.0730
112.1508
112.0684
111.2108
111.9990
112.1845
111.2787
112.1359
111.5053
111.6524
112.2296
111.6776
111.3101
114.0032
112.3623
111.6049
111.7001
112.3656
112.2233
112.1895
114.0780
113.6505
112.8053
111.8388
112.0982
112.3039
112.8758
113.2600
113.2808
112.3038
111.0974
114.2103
113.6597
116.2756
115.6545
115.9583
116.6799
117.6152
118.4251
117.6032
115.2127
114.3000
114.2083
115.3131
115.2429
114.9840
115.7610
114.7614
114.4487
115.4988
114.5110
113.4964
114.2838
114.6837
113.7912
115.2525
115.3397
114.4224
114.7446
114.1603
114.4327
114.3646
114.0766
114.7620
113.3358
113.4862
112.4394
112.4376
113.8584
111.9189
111.8994
113.9621
112.3224
112.5525
112.5602
112.8398
110.6899
112.6084
111.1223
111.0896
112.2060
113.0070
112.4273
112.7507
110.8159
110.2139
110.8417
110.8570
109.7931
107.1679
108.5692
107.6765
108.0785
105.6207
107.6771
106.1329
106.6659
105.9117
105.5966
106.7477
107.3061
105.3564
106.0588
107.4148
105.5269
106.1037
107.1943
105.1663
106.7196
106.1861
108.0816
106.6604
106.8351
106.4394
106.1875
106.2324
106.1866
106.6235
105.9950
106.5164
106.4352
108.1791
107.3886
107.6552
107.8888
108.7759
108.4473
106.1261
106.9489
108.7937
107.4204
108.8622
108.4824
108.0805
108.0320
105.6072
104.2877
103.6033
105.2589
101.5496
99.2254
101.2972
99.2038
100.2836
97.5312
97.8623
98.8182
96.7517
95.2463
94.2755
91.4103
91.8490
92.4441
90.5747
89.6591
87.9064
87.6856
87.2791
86.2777
87.2639
86.2623
89.0439
86.5544
86.9372
86.0022
87.9669
86.5387
85.6459
85.4497
85.9893
85.7954
85.2458
85.8988
86.2285
85.1157
85.4365
85.9658
85.4229
84.5624
85.4715
85.4435
85.1189
84.4543
84.4583
84.8830
85.0398
84.7101
84.7640
85.2832
84.6081
84.2895
84.2396
84.2225
84.5155
84.0751
86.1609
84.1603
85.3835
83.7990
84.4751
85.2543
85.4435
84.9521
85.0565
85.4301
84.9495
85.0988
85.5803
85.8358
84.3831
84.0142
86.9654
86.9437
85.4250
86.0251
85.9249
86.6898
86.0560
86.1133
86.8292
87.4297
86.6015
87.2932
87.8575
88.5027
87.2980
86.7549
86.3857
87.7690
87.7499
87.5705
87.5383
88.2976
89.3686
88.8972
89.1974
88.1443
89.0041
89.5292
88.6548
88.5552
88.2432
87.3569
87.6489
87.7246
88.4580
88.0306
87.3666
88.2904
88.7195
89.4883
88.7750
88.6687
89.2460
90.7705
89.5928
89.0929
88.3775
89.2412
89.4402
91.7558
91.7904
92.5020
91.6450
92.3165
92.6476
92.2601
91.5695
90.8113
91.8451
91.9192
91.7025
91.7217
90.9098
91.1033
89.8658
89.2365
89.2259
89.1421
89.1756
88.6658
88.7948
88.0176
88.4904
87.7776
89.3131
89.6255
90.7244
91.2131
89.4489
88.1368
88.2273
88.0358
88.3003
88.7284
88.6021
88.4531
89.2483
88.5662
89.9985
90.4906
90.3136
90.9310
81.4078
72.2481
72.4939
72.3991
72.3297
72.9257
72.5946
72.5225
72.6730
72.4150
72.3395
72.7591
72.9445
72.8844
73.2865
73.2098
73.6349
73.7010
73.8486
73.6801
73.5875
73.9316
73.1805
73.3886
72.1675
72.7398
70.8953
68.8614
69.0060
68.8068
68.7042
68.5443
69.2639
69.2260
72.7360
71.8871
72.2720
72.4763
72.1193
72.0723
74.2930
69.9727
70.6580
79.6909
80.9567
81.1327
82.8868
84.6301
84.9285
83.5718
87.2718
89.8513
91.4462
90.6952
90.8005
90.2332
90.9155
91.3680
91.8354
91.5558
91.3737
90.7368
91.7128
92.6071
92.6575
90.3674
91.5240
92.6613
90.5334
91.9897
88.4541
89.0487
89.1648
88.6034
86.8752
88.2746
88.3824
89.2146
88.0561
88.2932
88.2634
87.8374
88.5747
86.8101
83.5413
81.5444
84.4184
89.0950
89.0985
89.4856
90.7880
85.6544
86.8181
95.2974
84.0305
77.5654
78.7565
77.8931
80.7486
80.3143
70.6743
69.0987
68.5630
63.4995
63.2278
61.5534
60.1220
56.2064
55.7865
56.0553
55.9830
55.0988
52.6556
52.6801
51.6746
51.1220
50.4444
54.7884
54.6571
57.9008
55.8150
55.8562
58.1713
57.7125
54.2661
54.5844
54.8780
53.3859
52.4010