История дневной ставки DOP /SOS с Пятница, 19 Март 2004.
Максимально было достигнуто
1 доминиканское песо = 120.1729 сомалийский шиллинг
минимум на
1 доминиканское песо = 9.6044 сомалийский шиллинг
Date | DOP/SOS |
---|---|
9.7696 | |
9.6612 | |
9.6332 | |
9.6568 | |
9.6436 | |
9.6538 | |
9.6620 | |
9.6883 | |
9.7234 | |
9.7204 | |
9.7483 | |
9.7522 | |
9.7109 | |
9.6795 | |
9.7094 | |
9.7507 | |
9.7419 | |
9.8537 | |
9.9213 | |
9.9804 | |
10.0174 | |
10.0463 | |
10.0556 | |
10.0691 | |
10.0517 | |
10.0751 | |
10.0461 | |
10.0306 | |
10.0542 | |
10.0655 | |
10.0361 | |
10.0511 | |
10.0218 | |
10.0445 | |
10.0015 | |
10.0325 | |
10.0398 | |
10.0195 | |
10.1248 | |
10.1350 | |
10.1288 | |
10.1734 | |
10.2375 | |
10.3223 | |
10.3457 | |
10.3557 | |
10.3852 | |
10.4136 | |
10.3907 | |
10.4302 | |
10.4139 | |
10.4283 | |
10.4204 | |
10.4071 | |
10.3843 | |
10.3486 | |
10.2684 | |
10.2193 | |
10.1536 | |
10.1066 | |
10.0562 | |
10.0191 | |
10.0375 | |
10.0475 | |
10.0531 | |
10.1028 | |
10.1589 | |
10.2759 | |
10.3052 | |
10.4009 | |
10.4018 | |
10.4082 | |
10.4712 | |
10.5318 | |
10.5235 | |
10.5362 | |
10.6299 | |
10.5680 | |
10.6323 | |
10.6009 | |
10.6535 | |
10.6569 | |
10.6793 | |
10.6774 | |
10.5978 | |
10.5219 | |
10.5221 | |
10.4408 | |
10.4756 | |
10.6254 | |
10.5728 | |
10.5559 | |
10.6129 | |
10.5552 | |
10.5218 | |
10.5125 | |
10.5025 | |
10.5150 | |
10.5101 | |
10.5101 | |
10.4972 | |
10.5129 | |
10.5781 | |
10.5960 | |
10.5398 | |
10.6263 | |
10.2122 | |
10.1671 | |
10.0776 | |
10.0815 | |
10.0570 | |
10.0106 | |
10.0985 | |
10.1738 | |
10.1683 | |
10.1880 | |
10.2420 | |
10.2523 | |
10.2732 | |
10.2556 | |
10.2811 | |
10.2846 | |
10.3044 | |
10.3118 | |
10.3782 | |
10.2714 | |
10.3065 | |
10.2988 | |
10.2541 | |
10.2523 | |
10.1810 | |
10.1490 | |
10.1756 | |
10.1551 | |
10.1129 | |
10.1351 | |
10.1822 | |
10.1891 | |
10.1920 | |
10.1653 | |
10.1483 | |
10.1889 | |
10.1819 | |
10.1949 | |
10.1705 | |
10.2080 | |
10.2217 | |
10.2381 | |
10.2149 | |
10.2285 | |
10.1576 | |
10.2254 | |
10.1852 | |
10.2246 | |
10.1965 | |
10.1567 | |
10.0394 | |
10.0332 | |
10.0149 | |
9.9986 | |
10.0605 | |
10.0054 | |
9.9862 | |
9.9140 | |
9.9644 | |
9.9774 | |
10.0027 | |
9.9752 | |
9.9861 | |
9.9580 | |
9.9846 | |
9.9558 | |
9.9959 | |
9.9279 | |
9.9107 | |
9.9436 | |
9.9363 | |
9.9104 | |
9.9483 | |
9.9113 | |
9.9188 | |
9.9336 | |
9.9018 | |
9.9072 | |
9.8887 | |
9.9314 | |
9.9091 | |
9.8632 | |
9.9811 | |
9.9362 | |
9.9378 | |
9.9555 | |
9.9457 | |
9.9521 | |
9.9366 | |
10.1013 | |
10.3143 | |
10.4444 | |
10.5009 | |
10.5762 | |
10.6468 | |
10.6947 | |
10.7111 | |
10.6915 | |
10.8970 | |
10.7964 | |
10.7721 | |
9.8529 | |
10.8792 | |
10.8453 | |
10.8598 | |
10.8978 | |
10.9219 | |
10.9219 | |
10.8935 | |
10.8658 | |
10.9390 | |
10.9347 | |
10.9140 | |
10.9166 | |
10.9489 | |
10.9029 | |
10.9892 | |
10.9456 | |
10.9886 | |
10.9714 | |
10.9501 | |
10.9521 | |
10.9388 | |
10.9698 | |
11.0738 | |
11.0969 | |
11.2104 | |
11.3022 | |
11.2877 | |
11.2191 | |
11.3015 | |
11.3172 | |
11.3393 | |
11.3382 | |
11.3505 | |
11.3659 | |
11.4288 | |
11.4174 | |
11.4627 | |
11.4532 | |
11.3928 | |
11.4324 | |
11.4451 | |
11.4497 | |
11.4713 | |
11.4528 | |
11.4772 | |
11.3852 | |
11.4298 | |
11.4597 | |
11.4585 | |
11.4561 | |
11.4663 | |
11.4391 | |
11.4534 | |
11.4256 | |
11.4406 | |
11.4514 | |
11.4374 | |
11.4912 | |
11.5264 | |
11.4183 | |
11.5227 | |
11.5007 | |
11.4557 | |
11.4403 | |
11.5200 | |
11.5461 | |
11.5275 | |
11.5308 | |
11.5354 | |
11.5859 | |
11.5800 | |
11.6018 | |
11.5787 | |
11.6023 | |
11.5965 | |
11.5949 | |
11.5463 | |
11.5780 | |
11.5427 | |
11.5656 | |
11.5876 | |
11.5975 | |
11.5994 | |
11.6328 | |
11.6541 | |
11.6090 | |
11.6491 | |
11.6869 | |
11.6943 | |
11.6933 | |
11.6240 | |
11.6675 | |
11.6239 | |
11.6614 | |
11.6263 | |
11.6217 | |
11.7014 | |
11.6423 | |
11.6745 | |
11.6708 | |
11.6941 | |
11.7885 | |
11.7704 | |
11.7467 | |
11.8292 | |
11.7649 | |
11.7830 | |
11.7781 | |
11.8677 | |
11.8744 | |
12.0066 | |
11.9476 | |
11.9157 | |
11.9443 | |
11.9463 | |
11.9421 | |
12.2689 | |
11.9873 | |
12.0013 | |
12.0175 | |
12.0188 | |
12.0619 | |
12.0591 | |
12.0547 | |
12.0486 | |
12.2113 | |
12.2202 | |
12.1736 | |
12.1213 | |
12.2612 | |
12.1155 | |
12.1615 | |
12.2883 | |
12.2328 | |
12.2439 | |
12.1750 | |
12.2490 | |
12.2062 | |
12.1931 | |
12.2343 | |
12.2255 | |
12.2374 | |
12.2421 | |
12.2369 | |
12.2505 | |
12.2536 | |
12.2463 | |
12.1531 | |
12.2115 | |
12.2425 | |
12.2090 | |
12.2857 | |
12.2252 | |
12.3580 | |
12.3184 | |
12.2404 | |
12.2142 | |
12.3700 | |
12.2739 | |
12.3145 | |
12.3158 | |
12.4997 | |
12.4321 | |
12.4121 | |
12.4404 | |
12.4197 | |
12.0577 | |
12.0581 | |
12.0612 | |
12.0534 | |
12.4500 | |
11.8789 | |
11.7959 | |
12.6665 | |
12.6024 | |
12.5943 | |
12.8005 | |
12.6676 | |
12.7537 | |
12.7668 | |
12.7868 | |
12.6652 | |
12.7530 | |
12.6881 | |
12.7868 | |
12.6288 | |
12.6231 | |
12.5385 | |
12.6249 | |
12.6490 | |
12.5523 | |
12.5235 | |
12.7788 | |
12.7829 | |
12.7100 | |
12.8227 | |
12.9830 | |
12.9024 | |
13.1840 | |
13.0470 | |
13.3188 | |
13.2568 | |
13.2437 | |
13.3848 | |
13.3878 | |
13.4744 | |
13.3759 | |
13.4827 | |
13.4480 | |
13.3923 | |
13.3610 | |
13.5712 | |
13.4727 | |
13.4649 | |
13.5347 | |
13.4656 | |
13.8059 | |
13.6206 | |
13.7059 | |
13.6962 | |
13.4757 | |
12.1700 | |
13.6866 | |
13.7645 | |
13.8882 | |
13.6701 | |
13.6927 | |
13.7359 | |
14.1487 | |
14.1830 | |
14.1784 | |
14.1402 | |
14.3408 | |
14.0714 | |
14.4491 | |
14.5236 | |
14.7778 | |
14.7690 | |
14.8153 | |
14.8533 | |
14.8992 | |
15.0044 | |
15.0409 | |
15.1801 | |
15.4090 | |
15.4323 | |
15.5256 | |
15.6947 | |
15.5932 | |
15.6268 | |
15.6793 | |
15.5429 | |
15.5697 | |
15.5822 | |
15.7276 | |
15.6628 | |
15.6028 | |
15.6697 | |
15.6767 | |
15.7541 | |
15.7767 | |
15.6386 | |
15.6665 | |
15.6129 | |
15.6982 | |
15.7202 | |
15.7946 | |
15.8563 | |
15.9802 | |
16.2816 | |
16.2137 | |
16.3652 | |
16.3968 | |
16.4607 | |
16.6303 | |
17.0439 | |
17.5513 | |
17.9055 | |
18.0496 | |
17.7949 | |
17.7978 | |
17.8381 | |
17.8832 | |
17.6517 | |
17.8368 | |
18.6456 | |
18.9942 | |
19.1060 | |
19.3115 | |
19.3143 | |
19.4256 | |
19.4105 | |
19.4673 | |
20.5967 | |
20.8173 | |
20.8780 | |
20.9675 | |
21.1955 | |
21.5858 | |
21.5863 | |
21.7495 | |
21.9577 | |
22.4315 | |
22.4000 | |
22.6545 | |
22.5797 | |
22.5806 | |
22.7171 | |
22.9147 | |
22.8145 | |
23.0006 | |
23.2814 | |
23.4398 | |
23.8218 | |
24.1791 | |
24.4147 | |
25.0462 | |
25.2528 | |
25.2895 | |
25.2853 | |
25.9465 | |
25.6055 | |
26.3325 | |
26.6307 | |
26.6446 | |
27.4248 | |
27.9558 | |
28.2779 | |
28.4812 | |
28.6539 | |
28.8853 | |
28.8802 | |
28.9944 | |
29.1299 | |
29.2623 | |
29.3928 | |
29.7733 | |
30.0874 | |
30.1308 | |
30.3389 | |
30.4561 | |
30.9442 | |
31.2291 | |
31.8274 | |
32.4024 | |
32.7908 | |
33.0944 | |
33.2139 | |
33.4202 | |
33.5017 | |
34.1781 | |
34.3740 | |
35.0255 | |
35.2331 | |
35.5501 | |
36.0156 | |
36.3809 | |
36.8346 | |
37.0070 | |
37.4816 | |
37.9222 | |
38.0580 | |
38.3425 | |
38.6391 | |
38.9301 | |
39.2457 | |
38.1290 | |
38.6482 | |
38.7691 | |
39.3246 | |
39.4953 | |
39.2443 | |
39.3584 | |
39.5043 | |
39.5567 | |
39.8597 | |
40.2729 | |
40.3466 | |
40.4761 | |
40.4272 | |
40.5408 | |
40.5688 | |
40.7658 | |
40.7748 | |
40.9443 | |
41.2679 | |
41.3348 | |
41.4317 | |
43.9768 | |
44.0423 | |
43.4064 | |
41.6383 | |
41.6033 | |
41.5965 | |
41.5688 | |
41.6127 | |
41.4452 | |
41.5960 | |
41.6689 | |
41.6000 | |
41.3249 | |
41.5616 | |
41.5053 | |
41.6461 | |
41.6240 | |
41.2592 | |
41.3672 | |
40.9060 | |
41.9595 | |
41.3284 | |
41.7464 | |
41.4059 | |
41.6752 | |
41.6933 | |
41.6798 | |
41.7765 | |
41.7328 | |
41.7113 | |
41.7211 | |
41.8167 | |
41.7840 | |
41.8553 | |
41.9615 | |
41.9183 | |
41.8631 | |
42.0180 | |
42.0359 | |
42.4030 | |
42.2600 | |
42.3775 | |
42.3133 | |
42.4360 | |
42.1073 | |
42.2036 | |
42.3435 | |
42.2443 | |
42.3630 | |
42.2630 | |
42.3735 | |
42.3462 | |
42.4357 | |
42.5918 | |
42.5827 | |
42.8030 | |
42.7885 | |
43.0531 | |
42.8303 | |
43.3055 | |
43.0432 | |
43.3311 | |
43.2031 | |
42.9182 | |
42.8611 | |
42.6544 | |
42.4152 | |
42.6719 | |
42.3894 | |
42.5130 | |
42.2618 | |
42.4122 | |
42.3543 | |
42.4513 | |
42.3997 | |
42.3590 | |
42.4638 | |
42.3259 | |
42.5653 | |
42.4160 | |
42.6041 | |
42.5904 | |
42.4808 | |
42.6234 | |
42.2512 | |
42.5218 | |
42.5813 | |
42.7890 | |
42.8897 | |
43.1703 | |
42.9962 | |
42.9383 | |
43.1911 | |
42.9092 | |
42.9548 | |
43.4464 | |
43.3062 | |
43.0484 | |
43.3475 | |
43.2451 | |
43.1209 | |
43.1239 | |
43.5061 | |
43.3498 | |
43.2708 | |
43.3464 | |
43.4782 | |
43.9056 | |
43.4670 | |
43.7245 | |
43.4672 | |
43.6805 | |
43.4232 | |
43.5129 | |
43.7882 | |
43.7427 | |
43.3683 | |
43.2369 | |
43.2128 | |
42.4276 | |
42.8007 | |
42.5426 | |
42.3098 | |
42.4150 | |
42.3084 | |
41.8224 | |
41.7802 | |
41.9462 | |
40.4700 | |
40.6036 | |
40.6728 | |
40.2511 | |
40.3366 | |
41.7097 | |
41.5010 | |
41.6652 | |
41.7193 | |
41.2772 | |
41.3134 | |
41.4387 | |
41.7090 | |
41.5483 | |
41.2309 | |
41.1546 | |
40.9137 | |
40.9443 | |
39.0681 | |
38.7963 | |
38.8255 | |
38.7808 | |
38.7826 | |
38.8028 | |
38.8381 | |
38.8435 | |
38.8059 | |
38.8031 | |
38.7959 | |
39.6063 | |
38.9181 | |
40.0312 | |
39.9207 | |
39.8227 | |
39.8290 | |
39.9390 | |
39.9858 | |
39.8497 | |
39.4335 | |
39.4019 | |
39.3607 | |
39.3565 | |
39.3834 | |
39.5287 | |
39.3150 | |
39.5377 | |
39.3398 | |
39.3571 | |
38.8658 | |
39.4903 | |
39.5056 | |
39.1742 | |
39.4479 | |
39.3537 | |
39.5859 | |
39.6966 | |
39.6925 | |
39.7015 | |
39.7187 | |
39.3167 | |
39.6624 | |
39.4986 | |
39.6003 | |
39.4724 | |
40.2252 | |
40.3362 | |
40.0971 | |
38.6393 | |
38.7451 | |
38.7070 | |
38.7299 | |
39.0399 | |
39.0219 | |
40.3930 | |
39.0908 | |
40.5444 | |
39.5608 | |
39.4547 | |
39.4854 | |
39.2518 | |
40.3400 | |
40.4216 | |
41.0450 | |
38.3787 | |
40.1417 | |
38.8375 | |
40.5296 | |
38.9133 | |
38.9306 | |
38.9303 | |
40.7798 | |
39.2759 | |
39.0475 | |
39.3985 | |
38.7101 | |
39.1911 | |
39.1206 | |
39.2339 | |
39.3685 | |
39.6710 | |
39.4179 | |
39.4167 | |
39.7710 | |
41.1046 | |
39.3647 | |
39.3562 | |
39.5817 | |
40.9881 | |
39.5936 | |
41.0710 | |
41.2328 | |
41.4742 | |
41.3685 | |
41.0267 | |
39.3600 | |
39.8498 | |
39.6125 | |
39.5628 | |
39.7638 | |
40.1931 | |
40.4778 | |
40.3755 | |
40.4625 | |
39.9291 | |
41.7258 | |
41.4457 | |
41.2411 | |
41.2186 | |
40.4776 | |
40.5752 | |
40.6753 | |
38.8774 | |
39.3010 | |
39.3737 | |
38.7768 | |
38.9248 | |
39.8071 | |
40.2051 | |
40.4599 | |
40.5246 | |
40.6704 | |
41.0800 | |
40.6475 | |
42.1602 | |
39.8373 | |
40.1510 | |
40.2717 | |
41.2384 | |
41.4006 | |
41.7461 | |
41.3270 | |
41.4805 | |
41.7836 | |
41.6105 | |
41.3684 | |
41.0275 | |
41.4952 | |
41.5328 | |
41.2541 | |
41.2600 | |
40.8620 | |
40.9515 | |
40.4317 | |
40.1698 | |
39.9860 | |
40.0017 | |
40.3107 | |
39.8772 | |
40.0518 | |
40.0915 | |
40.9819 | |
39.9790 | |
41.3993 | |
41.4459 | |
42.0818 | |
41.1480 | |
40.3496 | |
40.6669 | |
39.7395 | |
39.6265 | |
39.7457 | |
39.9382 | |
39.8814 | |
39.8143 | |
40.1723 | |
40.7816 | |
41.4967 | |
41.7233 | |
41.4868 | |
40.9296 | |
40.8947 | |
40.7664 | |
41.9136 | |
40.8483 | |
41.7884 | |
41.1459 | |
41.2655 | |
40.9184 | |
42.0088 | |
41.7720 | |
40.7300 | |
41.5109 | |
41.9852 | |
42.4107 | |
42.7970 | |
42.7718 | |
43.1577 | |
44.8413 | |
44.9938 | |
45.0543 | |
45.3005 | |
45.9782 | |
47.2927 | |
47.9226 | |
47.5805 | |
48.7169 | |
47.6322 | |
46.4868 | |
46.7278 | |
47.3199 | |
47.8186 | |
48.2909 | |
48.9436 | |
49.0625 | |
51.3337 | |
52.2870 | |
52.7186 | |
53.0217 | |
54.2753 | |
54.4694 | |
56.8456 | |
54.2270 | |
57.1114 | |
59.4394 | |
61.8348 | |
63.0172 | |
64.7730 | |
67.6625 | |
67.4717 | |
70.9929 | |
73.8867 | |
77.7553 | |
80.9560 | |
82.3870 | |
85.2017 | |
86.5450 | |
89.4460 | |
89.9094 | |
93.8502 | |
94.4730 | |
96.2480 | |
96.9576 | |
98.8482 | |
102.1366 | |
102.4914 | |
102.4507 | |
103.9447 | |
107.8724 | |
109.2148 | |
110.9642 | |
112.9623 | |
113.8926 | |
113.3890 | |
113.5145 | |
111.2132 | |
112.8749 | |
112.1024 | |
112.7954 | |
112.3691 | |
112.0778 | |
112.0385 | |
111.4174 | |
112.4437 | |
111.3283 | |
108.0116 | |
105.0469 | |
108.4611 | |
114.5773 | |
114.5184 | |
113.9448 | |
115.9846 | |
108.2236 | |
110.6458 | |
120.1729 | |
103.5198 | |
96.3188 | |
97.5543 | |
95.5847 | |
92.2419 | |
90.7320 | |
80.0664 | |
77.8394 | |
77.1117 | |
70.9795 | |
70.3537 | |
68.1484 | |
66.3864 | |
60.6218 | |
60.1691 | |
60.0067 | |
59.7101 | |
58.7672 | |
56.2019 | |
54.0772 | |
55.1333 | |
54.5446 | |
53.8210 | |
58.4557 | |
57.3271 | |
57.2442 | |
58.5336 | |
58.6010 | |
61.0020 | |
60.3895 | |
56.8850 | |
57.1329 | |
57.5071 | |
55.9433 |