Исторический доминиканское песо / сомалийский шиллинг

История дневной ставки DOP /SOS с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 доминиканское песо = 44.1220 сомалийский шиллинг

минимум на

1 доминиканское песо = 8.8576 сомалийский шиллинг

История Цена SOS / DOP

Date DOP/SOS
9.7780
9.7393
9.6610
9.6107
9.7880
9.7230
9.8075
9.8144
9.7139
9.6219
9.6581
9.6014
9.6133
9.4871
9.5099
9.4268
9.5869
9.6366
9.3371
9.4888
9.5063
9.2798
9.1644
9.0962
9.0604
9.1110
8.9649
8.9885
9.0345
9.0786
9.1156
8.9978
8.8905
9.1343
9.0567
8.9029
8.8836
8.8811
8.9118
9.0135
9.0884
9.1429
9.2088
9.2232
9.0282
9.0489
9.0944
9.1565
9.2347
9.3542
9.4620
9.3988
9.4562
9.4828
9.5289
9.6153
9.6172
9.6762
9.6534
9.6982
9.7105
9.6994
9.7060
9.6770
9.6808
9.5649
9.2839
9.0875
9.0725
9.0458
9.0833
9.1303
9.1766
9.1787
9.2068
9.1804
9.1964
9.2778
9.3059
9.3305
8.8843
9.3854
9.4202
9.4138
9.4345
9.4554
9.4619
9.4839
9.4597
9.4864
9.4697
9.4785
9.4994
9.4622
9.4729
9.4976
9.5188
9.5389
9.5790
9.5862
9.5583
9.5618
9.6014
9.6552
9.6518
9.6430
9.6658
9.6531
9.6738
9.6454
9.5399
9.6485
9.7043
9.7691
9.8123
9.8446
9.7696
9.6612
9.6332
9.6568
9.6436
9.6538
9.6620
9.6883
9.7234
9.7204
9.7483
9.7522
9.7109
9.6795
9.7094
9.7507
9.7419
9.8537
9.9213
9.9804
10.0174
10.0463
10.0556
10.0691
10.0517
10.0751
10.0461
10.0306
10.0542
10.0655
10.0361
10.0511
10.0218
10.0445
10.0015
10.0325
10.0398
10.0195
10.1248
10.1350
10.1288
10.1734
10.2375
10.3223
10.3457
10.3557
10.3852
10.4136
10.3907
10.4302
10.4139
10.4283
10.4204
10.4071
10.3843
10.3486
10.2684
10.2193
10.1536
10.1066
10.0562
10.0191
10.0375
10.0475
10.0531
10.1028
10.1589
10.2759
10.3052
10.4009
10.4018
10.4082
10.4712
10.5318
10.5235
10.5362
10.6299
10.5680
10.6323
10.6009
10.6535
10.6569
10.6793
10.6774
10.5978
10.5219
10.5221
10.4408
10.4756
10.6254
10.5728
10.5559
10.6129
10.5552
10.5218
10.5125
10.5025
10.5150
10.5101
10.5101
10.4972
10.5129
10.5781
10.5960
10.5398
10.6263
10.2122
10.1671
10.0776
10.0815
10.0570
10.0106
10.0985
10.1738
10.1683
10.1880
10.2420
10.2523
10.2732
10.2556
10.2811
10.2846
10.3044
10.3118
10.3782
10.2714
10.3065
10.2988
10.2541
10.2523
10.1810
10.1490
10.1756
10.1551
10.1129
10.1351
10.1822
10.1891
10.1920
10.1653
10.1483
10.1889
10.1819
10.1949
10.1705
10.2080
10.2217
10.2381
10.2149
10.2285
10.1576
10.2254
10.1852
10.2246
10.1965
10.1567
10.0394
10.0332
10.0149
9.9986
10.0605
10.0054
9.9862
9.9140
9.9644
9.9774
10.0027
9.9752
9.9861
9.9580
9.9846
9.9558
9.9959
9.9279
9.9107
9.9436
9.9363
9.9104
9.9483
9.9113
9.9188
9.9336
9.9018
9.9072
9.8887
9.9314
9.9091
9.8632
9.9811
9.9362
9.9378
9.9555
9.9457
9.9521
9.9366
10.1013
10.3143
10.4444
10.5009
10.5762
10.6468
10.6947
10.7111
10.6915
10.8970
10.7964
10.7721
9.8529
10.8792
10.8453
10.8598
10.8978
10.9219
10.9219
10.8935
10.8658
10.9390
10.9347
10.9140
10.9166
10.9489
10.9029
10.9892
10.9456
10.9886
10.9714
10.9501
10.9521
10.9388
10.9698
11.0738
11.0969
11.2104
11.3022
11.2877
11.2191
11.3015
11.3172
11.3393
11.3382
11.3505
11.3659
11.4288
11.4174
11.4627
11.4532
11.3928
11.4324
11.4451
11.4497
11.4713
11.4528
11.4772
11.3852
11.4298
11.4597
11.4585
11.4561
11.4663
11.4391
11.4534
11.4256
11.4406
11.4514
11.4374
11.4912
11.5264
11.4183
11.5227
11.5007
11.4557
11.4403
11.5200
11.5461
11.5275
11.5308
11.5354
11.5859
11.5800
11.6018
11.5787
11.6023
11.5965
11.5949
11.5463
11.5780
11.5427
11.5656
11.5876
11.5975
11.5994
11.6328
11.6541
11.6090
11.6491
11.6869
11.6943
11.6933
11.6240
11.6675
11.6239
11.6614
11.6263
11.6217
11.7014
11.6423
11.6745
11.6708
11.6941
11.7885
11.7704
11.7467
11.8292
11.7649
11.7830
11.7781
11.8677
11.8744
12.0066
11.9476
11.9157
11.9443
11.9463
11.9421
12.2689
11.9873
12.0013
12.0175
12.0188
12.0619
12.0591
12.0547
12.0486
12.2113
12.2202
12.1736
12.1213
12.2612
12.1155
12.1615
12.2883
12.2328
12.2439
12.1750
12.2490
12.2062
12.1931
12.2343
12.2255
12.2374
12.2421
12.2369
12.2505
12.2536
12.2463
12.1531
12.2115
12.2425
12.2090
12.2857
12.2252
12.3580
12.3184
12.2404
12.2142
12.3700
12.2739
12.3145
12.3158
12.4997
12.4321
12.4121
12.4404
12.4197
12.0577
12.0581
12.0612
12.0534
12.4500
11.8789
11.7959
12.6665
12.6024
12.5943
12.8005
12.6676
12.7537
12.7668
12.7868
12.6652
12.7530
12.6881
12.7868
12.6288
12.6231
12.5385
12.6249
12.6490
12.5523
12.5235
12.7788
12.7829
12.7100
12.8227
12.9830
12.9024
13.1840
13.0470
13.3188
13.2568
13.2437
13.3848
13.3878
13.4744
13.3759
13.4827
13.4480
13.3923
13.3610
13.5712
13.4727
13.4649
13.5347
13.4656
13.8059
13.6206
13.7059
13.6962
13.4757
12.1700
13.6866
13.7645
13.8882
13.6701
13.6927
13.7359
14.1487
14.1830
14.1784
14.1402
14.3408
14.0714
14.4491
14.5236
14.7778
14.7690
14.8153
14.8533
14.8992
15.0044
15.0409
15.1801
15.4090
15.4323
15.5256
15.6947
15.5932
15.6268
15.6793
15.5429
15.5697
15.5822
15.7276
15.6628
15.6028
15.6697
15.6767
15.7541
15.7767
15.6386
15.6665
15.6129
15.6982
15.7202
15.7946
15.8563
15.9802
16.2816
16.2137
16.3652
16.3968
16.4607
16.6303
17.0439
17.5513
17.9055
18.0496
17.7949
17.7978
17.8381
17.8832
17.6517
17.8368
18.6456
18.9942
19.1060
19.3115
19.3143
19.4256
19.4105
19.4673
20.5967
20.8173
20.8780
20.9675
21.1955
21.5858
21.5863
21.7495
21.9577
22.4315
22.4000
22.6545
22.5797
22.5806
22.7171
22.9147
22.8145
23.0006
23.2814
23.4398
23.8218
24.1791
24.4147
25.0462
25.2528
25.2895
25.2853
25.9465
25.6055
26.3325
26.6307
26.6446
27.4248
27.9558
28.2779
28.4812
28.6539
28.8853
28.8802
28.9944
29.1299
29.2623
29.3928
29.7733
30.0874
30.1308
30.3389
30.4561
30.9442
31.2291
31.8274
32.4024
32.7908
33.0944
33.2139
33.4202
33.5017
34.1781
34.3740
35.0255
35.2331
35.5501
36.0156
36.3809
36.8346
37.0070
37.4816
37.9222
38.0580
38.3425
38.6391
38.9301
39.2457
38.1290
38.6482
38.7691
39.3246
39.4953
39.2443
39.3584
39.5043
39.5567
39.8597
40.2729
40.3466
40.4761
40.4272
40.5408
40.5688
40.7658
40.7748
40.9443
41.2679
41.3348
41.4317
43.9768
44.0423
43.4064
41.6383
41.6033
41.5965
41.5688
41.6127
41.4452
41.5960
41.6689
41.6000
41.3249
41.5616
41.5053
41.6461
41.6240
41.2592
41.3672
40.9060
41.9595
41.3284
41.7464
41.4059
41.6752
41.6933
41.6798
41.7765
41.7328
41.7113
41.7211
41.8167
41.7840
41.8553
41.9615
41.9183
41.8631
42.0180
42.0359
42.4030
42.2600
42.3775
42.3133
42.4360
42.1073
42.2036
42.3435
42.2443
42.3630
42.2630
42.3735
42.3462
42.4357
42.5918
42.5827
42.8030
42.7885
43.0531
42.8303
43.3055
43.0432
43.3311
43.2031
42.9182
42.8611
42.6544
42.4152
42.6719
42.3894
42.5130
42.2618
42.4122
42.3543
42.4513
42.3997
42.3590
42.4638
42.3259
42.5653
42.4160
42.6041
42.5904
42.4808
42.6234
42.2512
42.5218
42.5813
42.7890
42.8897
43.1703
42.9962
42.9383
43.1911
42.9092
42.9548
43.4464
43.3062
43.0484
43.3475
43.2451
43.1209
43.1239
43.5061
43.3498
43.2708
43.3464
43.4782
43.9056
43.4670
43.7245
43.4672
43.6805
43.4232
43.5129
43.7882
43.7427
43.3683
43.2369
43.2128
42.4276
42.8007
42.5426
42.3098
42.4150
42.3084
41.8224
41.7802
41.9462
40.4700
40.6036
40.6728
40.2511
40.3366
41.7097
41.5010
41.6652
41.7193
41.2772
41.3134
41.4387
41.7090
41.5483
41.2309
41.1546
40.9137
40.9443
39.0681
38.7963
38.8255
38.7808
38.7826
38.8028
38.8381
38.8435
38.8059
38.8031
38.7959
39.6063
38.9181
40.0312
39.9207
39.8227
39.8290
39.9390
39.9858
39.8497
39.4335
39.4019
39.3607
39.3565
39.3834
39.5287
39.3150
39.5377
39.3398
39.3571
38.8658
39.4903
39.5056
39.1742
39.4479
39.3537
39.5859
39.6966
39.6925
39.7015
39.7187
39.3167
39.6624
39.4986
39.6003
39.4724
40.2252
40.3362
40.0971
38.6393
38.7451
38.7070
38.7299
39.0399
39.0219
40.3930
39.0908
40.5444
39.5608
39.4547
39.4854
39.2518
40.3400
40.4216
41.0450
38.3787
40.1417
38.8375
40.5296
38.9133
38.9306
38.9303
40.7798
39.2759
39.0475
39.3985
38.7101
39.1911
39.1206
39.2339
39.3685
39.6710
39.4179
39.4167
39.7710
41.1046
39.3647
39.3562
39.5817
40.9881
39.5936
41.0710
41.2328
41.4742
41.3685
41.0267
39.3600
39.8498
39.6125
39.5628
39.7638
40.1931
40.4778
40.3755
40.4625
39.9291
41.7258
41.4457
41.2411
41.2186
40.4776
40.5752
40.6753
38.8774
39.3010
39.3737
38.7768
38.9248
39.8071
40.2051
40.4599
40.5246
40.6704
41.0800
40.6475
42.1602
39.8373
40.1510
40.2717
41.2384
41.4006
41.7461
41.3270
41.4805
41.7836
41.6105
41.3684
41.0275
41.4952
41.5328
41.2541
41.2600
40.8620
40.9515
40.4317
40.1698
39.9860
40.0017
40.3107
39.8772
40.0518
40.0915
40.9819
39.9790
41.3993
41.4459
42.0818
41.1480
40.3496
40.6669
39.7395
39.6265
39.7457
39.9382
39.8814
39.8143
40.1723
40.7816
41.4967
41.7233
41.4868
40.9296
40.8947
40.7664
41.9136
40.8483
41.7884
41.1459
41.2655
40.9184
42.0088
41.7720
40.7300
41.5109