История на дневни ставки DOP /SOS тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 доминиканско песо = 120.1729 сомалийски шилинг
минимум на
1 доминиканско песо = 9.6044 сомалийски шилинг
Цена история на SOS / DOP
Date | DOP/SOS |
| 9.8446 |
| 9.7696 |
| 9.6612 |
| 9.6332 |
| 9.6568 |
| 9.6436 |
| 9.6538 |
| 9.6620 |
| 9.6883 |
| 9.7234 |
| 9.7204 |
| 9.7483 |
| 9.7522 |
| 9.7109 |
| 9.6795 |
| 9.7094 |
| 9.7507 |
| 9.7419 |
| 9.8537 |
| 9.9213 |
| 9.9804 |
| 10.0174 |
| 10.0463 |
| 10.0556 |
| 10.0691 |
| 10.0517 |
| 10.0751 |
| 10.0461 |
| 10.0306 |
| 10.0542 |
| 10.0655 |
| 10.0361 |
| 10.0511 |
| 10.0218 |
| 10.0445 |
| 10.0015 |
| 10.0325 |
| 10.0398 |
| 10.0195 |
| 10.1248 |
| 10.1350 |
| 10.1288 |
| 10.1734 |
| 10.2375 |
| 10.3223 |
| 10.3457 |
| 10.3557 |
| 10.3852 |
| 10.4136 |
| 10.3907 |
| 10.4302 |
| 10.4139 |
| 10.4283 |
| 10.4204 |
| 10.4071 |
| 10.3843 |
| 10.3486 |
| 10.2684 |
| 10.2193 |
| 10.1536 |
| 10.1066 |
| 10.0562 |
| 10.0191 |
| 10.0375 |
| 10.0475 |
| 10.0531 |
| 10.1028 |
| 10.1589 |
| 10.2759 |
| 10.3052 |
| 10.4009 |
| 10.4018 |
| 10.4082 |
| 10.4712 |
| 10.5318 |
| 10.5235 |
| 10.5362 |
| 10.6299 |
| 10.5680 |
| 10.6323 |
| 10.6009 |
| 10.6535 |
| 10.6569 |
| 10.6793 |
| 10.6774 |
| 10.5978 |
| 10.5219 |
| 10.5221 |
| 10.4408 |
| 10.4756 |
| 10.6254 |
| 10.5728 |
| 10.5559 |
| 10.6129 |
| 10.5552 |
| 10.5218 |
| 10.5125 |
| 10.5025 |
| 10.5150 |
| 10.5101 |
| 10.5101 |
| 10.4972 |
| 10.5129 |
| 10.5781 |
| 10.5960 |
| 10.5398 |
| 10.6263 |
| 10.2122 |
| 10.1671 |
| 10.0776 |
| 10.0815 |
| 10.0570 |
| 10.0106 |
| 10.0985 |
| 10.1738 |
| 10.1683 |
| 10.1880 |
| 10.2420 |
| 10.2523 |
| 10.2732 |
| 10.2556 |
| 10.2811 |
| 10.2846 |
| 10.3044 |
| 10.3118 |
| 10.3782 |
| 10.2714 |
| 10.3065 |
| 10.2988 |
| 10.2541 |
| 10.2523 |
| 10.1810 |
| 10.1490 |
| 10.1756 |
| 10.1551 |
| 10.1129 |
| 10.1351 |
| 10.1822 |
| 10.1891 |
| 10.1920 |
| 10.1653 |
| 10.1483 |
| 10.1889 |
| 10.1819 |
| 10.1949 |
| 10.1705 |
| 10.2080 |
| 10.2217 |
| 10.2381 |
| 10.2149 |
| 10.2285 |
| 10.1576 |
| 10.2254 |
| 10.1852 |
| 10.2246 |
| 10.1965 |
| 10.1567 |
| 10.0394 |
| 10.0332 |
| 10.0149 |
| 9.9986 |
| 10.0605 |
| 10.0054 |
| 9.9862 |
| 9.9140 |
| 9.9644 |
| 9.9774 |
| 10.0027 |
| 9.9752 |
| 9.9861 |
| 9.9580 |
| 9.9846 |
| 9.9558 |
| 9.9959 |
| 9.9279 |
| 9.9107 |
| 9.9436 |
| 9.9363 |
| 9.9104 |
| 9.9483 |
| 9.9113 |
| 9.9188 |
| 9.9336 |
| 9.9018 |
| 9.9072 |
| 9.8887 |
| 9.9314 |
| 9.9091 |
| 9.8632 |
| 9.9811 |
| 9.9362 |
| 9.9378 |
| 9.9555 |
| 9.9457 |
| 9.9521 |
| 9.9366 |
| 10.1013 |
| 10.3143 |
| 10.4444 |
| 10.5009 |
| 10.5762 |
| 10.6468 |
| 10.6947 |
| 10.7111 |
| 10.6915 |
| 10.8970 |
| 10.7964 |
| 10.7721 |
| 9.8529 |
| 10.8792 |
| 10.8453 |
| 10.8598 |
| 10.8978 |
| 10.9219 |
| 10.9219 |
| 10.8935 |
| 10.8658 |
| 10.9390 |
| 10.9347 |
| 10.9140 |
| 10.9166 |
| 10.9489 |
| 10.9029 |
| 10.9892 |
| 10.9456 |
| 10.9886 |
| 10.9714 |
| 10.9501 |
| 10.9521 |
| 10.9388 |
| 10.9698 |
| 11.0738 |
| 11.0969 |
| 11.2104 |
| 11.3022 |
| 11.2877 |
| 11.2191 |
| 11.3015 |
| 11.3172 |
| 11.3393 |
| 11.3382 |
| 11.3505 |
| 11.3659 |
| 11.4288 |
| 11.4174 |
| 11.4627 |
| 11.4532 |
| 11.3928 |
| 11.4324 |
| 11.4451 |
| 11.4497 |
| 11.4713 |
| 11.4528 |
| 11.4772 |
| 11.3852 |
| 11.4298 |
| 11.4597 |
| 11.4585 |
| 11.4561 |
| 11.4663 |
| 11.4391 |
| 11.4534 |
| 11.4256 |
| 11.4406 |
| 11.4514 |
| 11.4374 |
| 11.4912 |
| 11.5264 |
| 11.4183 |
| 11.5227 |
| 11.5007 |
| 11.4557 |
| 11.4403 |
| 11.5200 |
| 11.5461 |
| 11.5275 |
| 11.5308 |
| 11.5354 |
| 11.5859 |
| 11.5800 |
| 11.6018 |
| 11.5787 |
| 11.6023 |
| 11.5965 |
| 11.5949 |
| 11.5463 |
| 11.5780 |
| 11.5427 |
| 11.5656 |
| 11.5876 |
| 11.5975 |
| 11.5994 |
| 11.6328 |
| 11.6541 |
| 11.6090 |
| 11.6491 |
| 11.6869 |
| 11.6943 |
| 11.6933 |
| 11.6240 |
| 11.6675 |
| 11.6239 |
| 11.6614 |
| 11.6263 |
| 11.6217 |
| 11.7014 |
| 11.6423 |
| 11.6745 |
| 11.6708 |
| 11.6941 |
| 11.7885 |
| 11.7704 |
| 11.7467 |
| 11.8292 |
| 11.7649 |
| 11.7830 |
| 11.7781 |
| 11.8677 |
| 11.8744 |
| 12.0066 |
| 11.9476 |
| 11.9157 |
| 11.9443 |
| 11.9463 |
| 11.9421 |
| 12.2689 |
| 11.9873 |
| 12.0013 |
| 12.0175 |
| 12.0188 |
| 12.0619 |
| 12.0591 |
| 12.0547 |
| 12.0486 |
| 12.2113 |
| 12.2202 |
| 12.1736 |
| 12.1213 |
| 12.2612 |
| 12.1155 |
| 12.1615 |
| 12.2883 |
| 12.2328 |
| 12.2439 |
| 12.1750 |
| 12.2490 |
| 12.2062 |
| 12.1931 |
| 12.2343 |
| 12.2255 |
| 12.2374 |
| 12.2421 |
| 12.2369 |
| 12.2505 |
| 12.2536 |
| 12.2463 |
| 12.1531 |
| 12.2115 |
| 12.2425 |
| 12.2090 |
| 12.2857 |
| 12.2252 |
| 12.3580 |
| 12.3184 |
| 12.2404 |
| 12.2142 |
| 12.3700 |
| 12.2739 |
| 12.3145 |
| 12.3158 |
| 12.4997 |
| 12.4321 |
| 12.4121 |
| 12.4404 |
| 12.4197 |
| 12.0577 |
| 12.0581 |
| 12.0612 |
| 12.0534 |
| 12.4500 |
| 11.8789 |
| 11.7959 |
| 12.6665 |
| 12.6024 |
| 12.5943 |
| 12.8005 |
| 12.6676 |
| 12.7537 |
| 12.7668 |
| 12.7868 |
| 12.6652 |
| 12.7530 |
| 12.6881 |
| 12.7868 |
| 12.6288 |
| 12.6231 |
| 12.5385 |
| 12.6249 |
| 12.6490 |
| 12.5523 |
| 12.5235 |
| 12.7788 |
| 12.7829 |
| 12.7100 |
| 12.8227 |
| 12.9830 |
| 12.9024 |
| 13.1840 |
| 13.0470 |
| 13.3188 |
| 13.2568 |
| 13.2437 |
| 13.3848 |
| 13.3878 |
| 13.4744 |
| 13.3759 |
| 13.4827 |
| 13.4480 |
| 13.3923 |
| 13.3610 |
| 13.5712 |
| 13.4727 |
| 13.4649 |
| 13.5347 |
| 13.4656 |
| 13.8059 |
| 13.6206 |
| 13.7059 |
| 13.6962 |
| 13.4757 |
| 12.1700 |
| 13.6866 |
| 13.7645 |
| 13.8882 |
| 13.6701 |
| 13.6927 |
| 13.7359 |
| 14.1487 |
| 14.1830 |
| 14.1784 |
| 14.1402 |
| 14.3408 |
| 14.0714 |
| 14.4491 |
| 14.5236 |
| 14.7778 |
| 14.7690 |
| 14.8153 |
| 14.8533 |
| 14.8992 |
| 15.0044 |
| 15.0409 |
| 15.1801 |
| 15.4090 |
| 15.4323 |
| 15.5256 |
| 15.6947 |
| 15.5932 |
| 15.6268 |
| 15.6793 |
| 15.5429 |
| 15.5697 |
| 15.5822 |
| 15.7276 |
| 15.6628 |
| 15.6028 |
| 15.6697 |
| 15.6767 |
| 15.7541 |
| 15.7767 |
| 15.6386 |
| 15.6665 |
| 15.6129 |
| 15.6982 |
| 15.7202 |
| 15.7946 |
| 15.8563 |
| 15.9802 |
| 16.2816 |
| 16.2137 |
| 16.3652 |
| 16.3968 |
| 16.4607 |
| 16.6303 |
| 17.0439 |
| 17.5513 |
| 17.9055 |
| 18.0496 |
| 17.7949 |
| 17.7978 |
| 17.8381 |
| 17.8832 |
| 17.6517 |
| 17.8368 |
| 18.6456 |
| 18.9942 |
| 19.1060 |
| 19.3115 |
| 19.3143 |
| 19.4256 |
| 19.4105 |
| 19.4673 |
| 20.5967 |
| 20.8173 |
| 20.8780 |
| 20.9675 |
| 21.1955 |
| 21.5858 |
| 21.5863 |
| 21.7495 |
| 21.9577 |
| 22.4315 |
| 22.4000 |
| 22.6545 |
| 22.5797 |
| 22.5806 |
| 22.7171 |
| 22.9147 |
| 22.8145 |
| 23.0006 |
| 23.2814 |
| 23.4398 |
| 23.8218 |
| 24.1791 |
| 24.4147 |
| 25.0462 |
| 25.2528 |
| 25.2895 |
| 25.2853 |
| 25.9465 |
| 25.6055 |
| 26.3325 |
| 26.6307 |
| 26.6446 |
| 27.4248 |
| 27.9558 |
| 28.2779 |
| 28.4812 |
| 28.6539 |
| 28.8853 |
| 28.8802 |
| 28.9944 |
| 29.1299 |
| 29.2623 |
| 29.3928 |
| 29.7733 |
| 30.0874 |
| 30.1308 |
| 30.3389 |
| 30.4561 |
| 30.9442 |
| 31.2291 |
| 31.8274 |
| 32.4024 |
| 32.7908 |
| 33.0944 |
| 33.2139 |
| 33.4202 |
| 33.5017 |
| 34.1781 |
| 34.3740 |
| 35.0255 |
| 35.2331 |
| 35.5501 |
| 36.0156 |
| 36.3809 |
| 36.8346 |
| 37.0070 |
| 37.4816 |
| 37.9222 |
| 38.0580 |
| 38.3425 |
| 38.6391 |
| 38.9301 |
| 39.2457 |
| 38.1290 |
| 38.6482 |
| 38.7691 |
| 39.3246 |
| 39.4953 |
| 39.2443 |
| 39.3584 |
| 39.5043 |
| 39.5567 |
| 39.8597 |
| 40.2729 |
| 40.3466 |
| 40.4761 |
| 40.4272 |
| 40.5408 |
| 40.5688 |
| 40.7658 |
| 40.7748 |
| 40.9443 |
| 41.2679 |
| 41.3348 |
| 41.4317 |
| 43.9768 |
| 44.0423 |
| 43.4064 |
| 41.6383 |
| 41.6033 |
| 41.5965 |
| 41.5688 |
| 41.6127 |
| 41.4452 |
| 41.5960 |
| 41.6689 |
| 41.6000 |
| 41.3249 |
| 41.5616 |
| 41.5053 |
| 41.6461 |
| 41.6240 |
| 41.2592 |
| 41.3672 |
| 40.9060 |
| 41.9595 |
| 41.3284 |
| 41.7464 |
| 41.4059 |
| 41.6752 |
| 41.6933 |
| 41.6798 |
| 41.7765 |
| 41.7328 |
| 41.7113 |
| 41.7211 |
| 41.8167 |
| 41.7840 |
| 41.8553 |
| 41.9615 |
| 41.9183 |
| 41.8631 |
| 42.0180 |
| 42.0359 |
| 42.4030 |
| 42.2600 |
| 42.3775 |
| 42.3133 |
| 42.4360 |
| 42.1073 |
| 42.2036 |
| 42.3435 |
| 42.2443 |
| 42.3630 |
| 42.2630 |
| 42.3735 |
| 42.3462 |
| 42.4357 |
| 42.5918 |
| 42.5827 |
| 42.8030 |
| 42.7885 |
| 43.0531 |
| 42.8303 |
| 43.3055 |
| 43.0432 |
| 43.3311 |
| 43.2031 |
| 42.9182 |
| 42.8611 |
| 42.6544 |
| 42.4152 |
| 42.6719 |
| 42.3894 |
| 42.5130 |
| 42.2618 |
| 42.4122 |
| 42.3543 |
| 42.4513 |
| 42.3997 |
| 42.3590 |
| 42.4638 |
| 42.3259 |
| 42.5653 |
| 42.4160 |
| 42.6041 |
| 42.5904 |
| 42.4808 |
| 42.6234 |
| 42.2512 |
| 42.5218 |
| 42.5813 |
| 42.7890 |
| 42.8897 |
| 43.1703 |
| 42.9962 |
| 42.9383 |
| 43.1911 |
| 42.9092 |
| 42.9548 |
| 43.4464 |
| 43.3062 |
| 43.0484 |
| 43.3475 |
| 43.2451 |
| 43.1209 |
| 43.1239 |
| 43.5061 |
| 43.3498 |
| 43.2708 |
| 43.3464 |
| 43.4782 |
| 43.9056 |
| 43.4670 |
| 43.7245 |
| 43.4672 |
| 43.6805 |
| 43.4232 |
| 43.5129 |
| 43.7882 |
| 43.7427 |
| 43.3683 |
| 43.2369 |
| 43.2128 |
| 42.4276 |
| 42.8007 |
| 42.5426 |
| 42.3098 |
| 42.4150 |
| 42.3084 |
| 41.8224 |
| 41.7802 |
| 41.9462 |
| 40.4700 |
| 40.6036 |
| 40.6728 |
| 40.2511 |
| 40.3366 |
| 41.7097 |
| 41.5010 |
| 41.6652 |
| 41.7193 |
| 41.2772 |
| 41.3134 |
| 41.4387 |
| 41.7090 |
| 41.5483 |
| 41.2309 |
| 41.1546 |
| 40.9137 |
| 40.9443 |
| 39.0681 |
| 38.7963 |
| 38.8255 |
| 38.7808 |
| 38.7826 |
| 38.8028 |
| 38.8381 |
| 38.8435 |
| 38.8059 |
| 38.8031 |
| 38.7959 |
| 39.6063 |
| 38.9181 |
| 40.0312 |
| 39.9207 |
| 39.8227 |
| 39.8290 |
| 39.9390 |
| 39.9858 |
| 39.8497 |
| 39.4335 |
| 39.4019 |
| 39.3607 |
| 39.3565 |
| 39.3834 |
| 39.5287 |
| 39.3150 |
| 39.5377 |
| 39.3398 |
| 39.3571 |
| 38.8658 |
| 39.4903 |
| 39.5056 |
| 39.1742 |
| 39.4479 |
| 39.3537 |
| 39.5859 |
| 39.6966 |
| 39.6925 |
| 39.7015 |
| 39.7187 |
| 39.3167 |
| 39.6624 |
| 39.4986 |
| 39.6003 |
| 39.4724 |
| 40.2252 |
| 40.3362 |
| 40.0971 |
| 38.6393 |
| 38.7451 |
| 38.7070 |
| 38.7299 |
| 39.0399 |
| 39.0219 |
| 40.3930 |
| 39.0908 |
| 40.5444 |
| 39.5608 |
| 39.4547 |
| 39.4854 |
| 39.2518 |
| 40.3400 |
| 40.4216 |
| 41.0450 |
| 38.3787 |
| 40.1417 |
| 38.8375 |
| 40.5296 |
| 38.9133 |
| 38.9306 |
| 38.9303 |
| 40.7798 |
| 39.2759 |
| 39.0475 |
| 39.3985 |
| 38.7101 |
| 39.1911 |
| 39.1206 |
| 39.2339 |
| 39.3685 |
| 39.6710 |
| 39.4179 |
| 39.4167 |
| 39.7710 |
| 41.1046 |
| 39.3647 |
| 39.3562 |
| 39.5817 |
| 40.9881 |
| 39.5936 |
| 41.0710 |
| 41.2328 |
| 41.4742 |
| 41.3685 |
| 41.0267 |
| 39.3600 |
| 39.8498 |
| 39.6125 |
| 39.5628 |
| 39.7638 |
| 40.1931 |
| 40.4778 |
| 40.3755 |
| 40.4625 |
| 39.9291 |
| 41.7258 |
| 41.4457 |
| 41.2411 |
| 41.2186 |
| 40.4776 |
| 40.5752 |
| 40.6753 |
| 38.8774 |
| 39.3010 |
| 39.3737 |
| 38.7768 |
| 38.9248 |
| 39.8071 |
| 40.2051 |
| 40.4599 |
| 40.5246 |
| 40.6704 |
| 41.0800 |
| 40.6475 |
| 42.1602 |
| 39.8373 |
| 40.1510 |
| 40.2717 |
| 41.2384 |
| 41.4006 |
| 41.7461 |
| 41.3270 |
| 41.4805 |
| 41.7836 |
| 41.6105 |
| 41.3684 |
| 41.0275 |
| 41.4952 |
| 41.5328 |
| 41.2541 |
| 41.2600 |
| 40.8620 |
| 40.9515 |
| 40.4317 |
| 40.1698 |
| 39.9860 |
| 40.0017 |
| 40.3107 |
| 39.8772 |
| 40.0518 |
| 40.0915 |
| 40.9819 |
| 39.9790 |
| 41.3993 |
| 41.4459 |
| 42.0818 |
| 41.1480 |
| 40.3496 |
| 40.6669 |
| 39.7395 |
| 39.6265 |
| 39.7457 |
| 39.9382 |
| 39.8814 |
| 39.8143 |
| 40.1723 |
| 40.7816 |
| 41.4967 |
| 41.7233 |
| 41.4868 |
| 40.9296 |
| 40.8947 |
| 40.7664 |
| 41.9136 |
| 40.8483 |
| 41.7884 |
| 41.1459 |
| 41.2655 |
| 40.9184 |
| 42.0088 |
| 41.7720 |
| 40.7300 |
| 41.5109 |
| 41.9852 |
| 42.4107 |
| 42.7970 |
| 42.7718 |
| 43.1577 |
| 44.8413 |
| 44.9938 |
| 45.0543 |
| 45.3005 |
| 45.9782 |
| 47.2927 |
| 47.9226 |
| 47.5805 |
| 48.7169 |
| 47.6322 |
| 46.4868 |
| 46.7278 |
| 47.3199 |
| 47.8186 |
| 48.2909 |
| 48.9436 |
| 49.0625 |
| 51.3337 |
| 52.2870 |
| 52.7186 |
| 53.0217 |
| 54.2753 |
| 54.4694 |
| 56.8456 |
| 54.2270 |
| 57.1114 |
| 59.4394 |
| 61.8348 |
| 63.0172 |
| 64.7730 |
| 67.6625 |
| 67.4717 |
| 70.9929 |
| 73.8867 |
| 77.7553 |
| 80.9560 |
| 82.3870 |
| 85.2017 |
| 86.5450 |
| 89.4460 |
| 89.9094 |
| 93.8502 |
| 94.4730 |
| 96.2480 |
| 96.9576 |
| 98.8482 |
| 102.1366 |
| 102.4914 |
| 102.4507 |
| 103.9447 |
| 107.8724 |
| 109.2148 |
| 110.9642 |
| 112.9623 |
| 113.8926 |
| 113.3890 |
| 113.5145 |
| 111.2132 |
| 112.8749 |
| 112.1024 |
| 112.7954 |
| 112.3691 |
| 112.0778 |
| 112.0385 |
| 111.4174 |
| 112.4437 |
| 111.3283 |
| 108.0116 |
| 105.0469 |
| 108.4611 |
| 114.5773 |
| 114.5184 |
| 113.9448 |
| 115.9846 |
| 108.2236 |
| 110.6458 |
| 120.1729 |
| 103.5198 |
| 96.3188 |
| 97.5543 |
| 95.5847 |
| 92.2419 |
| 90.7320 |
| 80.0664 |
| 77.8394 |
| 77.1117 |
| 70.9795 |
| 70.3537 |
| 68.1484 |
| 66.3864 |
| 60.6218 |
| 60.1691 |
| 60.0067 |
| 59.7101 |
| 58.7672 |
| 56.2019 |
| 54.0772 |
| 55.1333 |
| 54.5446 |
| 53.8210 |
| 58.4557 |
| 57.3271 |
| 57.2442 |
| 58.5336 |
| 58.6010 |
| 61.0020 |
| 60.3895 |
| 56.8850 |
| 57.1329 |
| 57.5071 |