Исторический алжирский динар / ангольская кванза

История дневной ставки DZD /AOA с Пятница, 9 ноября 2007.

Максимально было достигнуто

1 алжирский динар = 7.1827 ангольская кванза

минимум на

1 алжирский динар = 1.0097 ангольская кванза

История Цена AOA / DZD

Date DZD/AOA
6.8521
6.8488
6.8872
6.8648
6.8735
6.8840
6.8620
6.8533
6.8765
6.8795
6.8800
6.8380
6.8962
6.8514
6.8531
6.8597
6.9069
6.9045
6.9206
6.9315
6.9468
6.9011
6.8865
6.8609
6.9175
6.9196
6.9586
7.0182
7.0172
7.0333
7.0744
7.0446
7.0598
7.0076
7.0410
7.0488
7.0677
7.0547
7.0650
7.0143
7.0246
7.0148
7.0282
7.0265
6.9965
7.0399
7.0280
6.9995
7.0591
7.0681
7.0677
7.0609
7.0682
7.0381
7.0587
7.0514
7.0049
7.0327
7.0482
7.0418
7.0403
7.0617
7.0610
7.0078
7.0651
6.9614
6.9278
6.9119
6.8670
6.8477
6.8743
6.8887
6.9743
6.9041
6.8397
6.8058
6.8234
6.8689
6.8420
6.7980
6.7839
6.7690
6.7481
6.7385
6.7662
6.7280
6.7138
6.7385
6.7181
6.7642
6.8178
6.8449
6.8302
6.8306
6.8403
6.7965
6.8488
6.8324
6.8097
6.8146
6.8478
7.1219
7.0337
7.0365
6.9851
6.8200
6.7414
6.6322
6.5411
6.5182
6.4794
6.4865
6.5139
6.4911
6.3948
6.3587
6.3532
6.3370
6.3480
6.3290
6.3108
6.1944
6.2214
6.2129
6.2041
6.1865
6.2303
6.1764
6.2075
6.2094
6.2078
6.1546
6.1753
6.1541
6.1729
6.1602
6.1761
6.1814
6.1530
6.1748
6.1727
6.1912
6.1601
6.1671
6.1563
6.2000
6.1794
6.1598
6.1676
6.0992
6.0339
6.0066
6.0023
6.0068
6.0273
6.0606
6.0365
6.0351
6.0344
6.0657
6.0783
6.0777
6.0919
6.1272
6.1282
6.0986
6.0949
5.8789
5.4810
4.9565
4.4248
4.1444
3.9537
3.8623
3.7539
3.7694
3.7610
3.7394
3.7212
3.7045
3.7019
3.6972
3.6891
3.6943
3.7149
3.7006
3.6922
3.6807
3.6644
3.6634
3.6661
3.6590
3.6523
3.6679
3.6513
3.5761
3.4896
3.4507
3.2469
3.1625
3.1325
3.0917
3.0568
3.0646
3.0471
3.0501
3.0558
3.0293
2.9995
2.9809
2.9723
2.9534
2.9322
2.9247
2.9127
2.9328
2.9678
2.9627
2.9338
2.8858
2.8659
2.7963
2.7652
2.7978
2.8011
3.2040
3.2839
3.3263
3.5139
3.5741
3.7431
3.7138
3.7707
3.7825
3.8438
3.9396
3.9827
4.0559
4.0652
4.0204
4.0524
4.1335
4.2088
4.3067
4.3326
4.3434
4.3472
4.3551
4.3458
4.3764
4.3863
4.4979
4.5826
4.6594
4.6968
4.7013
4.7164
4.7144
4.7424
4.7523
4.7672
4.7803
4.8014
4.8291
4.7937
4.7970
4.8167
4.8205
4.8194
4.9139
4.9022
4.8995
4.9266
4.9267
4.7432
4.7044
4.6924
4.6969
4.6495
4.6332
4.7525
4.9034
4.9116
4.8961
4.9422
4.9520
4.9476
4.9567
4.9465
4.9590
4.9518
4.9998
5.0001
5.0681
5.0924
5.1861
5.1780
5.1458
5.1110
5.0540
5.0045
4.9105
4.7805
4.8059
4.8662
4.8350
4.6954
4.5879
4.4903
4.5378
4.5295
4.3947
4.4152
4.4591
4.4765
4.4908
4.7062
4.6721
4.5989
4.5180
4.4962
4.4655
4.2507
4.3493
4.3588
4.3719
4.4510
4.3383
4.1797
4.2052
4.1361
4.1269
4.1170
4.0837
4.0980
4.1217
4.1292
4.1352
4.0896
4.0543
4.0462
4.0457
4.0300
3.8428
3.9765
4.0864
3.9533
3.8526
3.8449
4.1305
4.0978
3.7738
3.4112
3.1636
3.1345
3.0680
3.0417
3.0496
3.0030
3.0195
3.0166
3.0310
2.9751
2.9015
2.9057
2.9063
2.8968
2.8926
2.8662
2.8362
2.8503
2.7799
2.7574
2.7495
2.7261
2.7184
2.6984
2.6753
2.6851
2.6718
2.6607
2.6667
2.6593
2.6343
2.6481
2.6516
2.6449
2.6307
2.6463
2.6256
2.6165
2.6245
2.6189
2.6113
2.6016
2.5992
2.6125
2.6164
2.6167
2.6321
2.6062
2.5975
2.5861
2.5642
2.5521
2.5441
2.5065
2.4584
2.4185
2.4025
2.3445
2.3238
2.2618
2.2164
2.1956
2.1663
2.1560
2.1665
2.1235
2.1102
2.0960
2.0669
2.0567
2.0475
2.0216
2.0121
1.9926
1.9948
1.9664
1.9096
1.9096
1.9060
1.8821
1.8808
1.8812
1.8832
1.8658
1.8666
1.8371
1.8454
1.8229
1.7886
1.6111
1.5938
1.4466
1.4458
1.4415
1.4385
1.4386
1.4436
1.4494
1.4445
1.4423
1.4374
1.4389
1.4483
1.4568
1.4601
1.4649
1.4707
1.4888
1.4967
1.4927
1.5130
1.5105
1.5132
1.5198
1.5309
1.5249
1.5197
1.5338
1.5372
1.5274
1.5291
1.5310
1.5332
1.5282
1.5340
1.5141
1.5107
1.5162
1.5126
1.5090
1.4961
1.5010
1.5249
1.5164
1.5108
1.5108
1.5156
1.5145
1.5259
1.5016
1.5171
1.5005
1.5053
1.5146
1.4866
1.5068
1.4881
1.4937
1.5056
1.5102
1.5049
1.5500
1.5466
1.5484
1.5527
1.5427
1.5373
1.5366
1.5385
1.5344
1.5276
1.5359
1.5331
1.5351
1.5322
1.5341
1.5281
1.5206
1.4978
1.5113
1.5035
1.5138
1.5276
1.5105
1.5164
1.5139
1.5277
1.5188
1.5137
1.5375
1.4917
1.5150
1.4871
1.4720
1.4336
1.4531
1.4539
1.4706
1.5035
1.4707
1.4753
1.4621
1.4487
1.4651
1.3329
1.2639
1.2673
1.2703
1.2636
1.2579
1.2477
1.2554
1.2519
1.2558
1.2669
1.2789
1.2809
1.2814
1.2749
1.2750
1.2772
1.2023
1.1841
1.1843
1.2033
1.1937
1.2449
1.2672
1.2692
1.2528
1.2530
1.2386
1.2274
1.2182
1.2021
1.1231
1.1088
1.1061
1.1150
1.1137
1.1211
1.1158
1.1110
1.1023
1.1196
1.1099
1.1143
1.0958
1.1093
1.1212
1.1186
1.1144
1.1198
1.1200
1.1252
1.1700
1.1734
1.1691
1.1654
1.1704
1.1803
1.1679
1.1743
1.1714
1.1883
1.1849
1.1817
1.1835
1.1860
1.1808
1.1794
1.1926
1.2052
1.2083
1.2066
1.2135
1.2145
1.2235
1.2265
1.2229
1.2145
1.2194
1.2249
1.2284
1.2290
1.2253
1.2296
1.2334
1.2365
1.2328
1.2374
1.2416
1.2446
1.2423
1.2392
1.2455
1.2418
1.2483
1.2487
1.2644
1.2627
1.2548
1.2559
1.2539
1.2440
1.2440
1.2521
1.2425
1.2506
1.2501
1.2483
1.2446
1.2435
1.2306
1.2185
1.2141
1.2134
1.2046
1.1977
1.1968
1.1970
1.1927
1.1989
1.1957
1.1869
1.1787
1.1780
1.1765
1.1900
1.1975
1.1996
1.2138
1.2101
1.2114
1.2271
1.2034
1.2030
1.2111
1.2257
1.2201
1.2129
1.2074
1.2051
1.2151
1.2211
1.2182
1.2174
1.2177
1.2136
1.2082
1.2107
1.2146
1.2096
1.2144
1.2236
1.2263
1.2285
1.2347
1.2273
1.2262
1.2262
1.2210
1.2206
1.2232
1.2190
1.2181
1.2138
1.2065
1.1955
1.1943
1.1954
1.2001
1.2048
1.2007
1.1980
1.1991
1.1982
1.2092
1.1960
1.1907
1.1853
1.1750
1.1635
1.1651
1.1619
1.1657
1.2173
1.1983
1.2202
1.2103
1.2224
1.2334
1.2321
1.2479
1.2732
1.2690
1.2780
1.2848
1.2885
1.2725
1.2691
1.2851
1.2811
1.2779
1.2786
1.2789
1.2783
1.2810
1.2717
1.2691
1.2622
1.2502
1.2397
1.2434
1.2525
1.2745
1.2686
1.2634
1.2758
1.2751
1.2762
1.2832
1.2825
1.2948
1.2893
1.2864
1.2716
1.2627
1.2649
1.2730
1.2603
1.2813
1.2952
1.2824
1.2798
1.2785
1.2799
1.2853
1.2712
1.2801
1.2859
1.2856
1.2971
1.2923
1.2992
1.2903
1.2844
1.2871
1.2985
1.3089
1.2978
1.2961
1.2947
1.2955
1.2842
1.2932
1.2785
1.2886
1.2800
1.2840
1.2700
1.2708
1.2780
1.2689
1.2583
1.2489
1.2435
1.2322
1.2337
1.2382
1.2481
1.2482
1.2527
1.2515
1.2639
1.2534
1.2516
1.2576
1.2520
1.2401
1.2309
1.2128
1.2016
1.1956
1.2085
1.2330
1.2294
1.2587
1.2560
1.2508
1.2349
1.2552
1.2291
1.2396
1.2420
1.2241
1.2305
1.2410
1.2465
1.2565
1.2833
1.2748
1.2858
1.2754
1.2663
1.2725
1.2430
1.2446
1.2297
1.2329
1.2407
1.2444
1.2394
1.2268
1.2338
1.2580
1.2526
1.2526
1.2416
1.2309
1.2168
1.2121
1.2069
1.2233
1.2054
1.1970
1.1695
1.1641
1.1718
1.1812
1.0487
1.0834
1.0855
1.0804
1.0755
1.0672
1.0633
1.0774
1.0732
1.0592
1.0814
1.0802
1.0792
1.0658
1.0606
1.0647
1.0613
1.0626
1.0647
1.0809
1.0787
1.0742
1.0821
1.0824
1.0645
1.0562
1.0355
1.0439
1.0156
1.0376
1.0413
1.0411
1.0453
1.0386
1.0461
1.0608
1.0436
1.0486
1.0508
1.0410
1.0812
1.0588
1.0598
1.0706
1.0633
1.0511
1.0917
1.1052
1.1134
1.1213
1.1605
1.2244
1.2245
1.2260
1.2257
1.2374
1.2301
1.2242
1.2248
1.2320
1.2368
1.2101
1.2289
1.2328
1.2138
1.2155
1.2070
1.2003
1.1948
1.1993
1.1833
1.1948
1.1871
1.1672
1.1783
1.1714
1.1780
1.1511
1.1503
1.1754
1.1808
1.1685
1.1791
1.1685
1.1622
1.1636
1.1588
1.1332
1.1386
1.1216
1.1135
1.1186
1.1205
1.1239
1.1140
1.1016
1.1210
1.1222
1.1361
1.1234
1.1206