Lịch sử Dinar Algeria / Kwanza Angola
Lịch sử của giá hàng ngày DZD /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Dinar Algeria = 6.2303 Kwanza Angola
tối thiểu trên
1 Dinar Algeria = 1.0097 Kwanza Angola
| Date | DZD/AOA |
|---|---|
| 6.2041 | |
| 6.1865 | |
| 6.2303 | |
| 6.1764 | |
| 6.2075 | |
| 6.2094 | |
| 6.2078 | |
| 6.1546 | |
| 6.1753 | |
| 6.1541 | |
| 6.1729 | |
| 6.1602 | |
| 6.1761 | |
| 6.1814 | |
| 6.1530 | |
| 6.1748 | |
| 6.1727 | |
| 6.1912 | |
| 6.1601 | |
| 6.1671 | |
| 6.1563 | |
| 6.2000 | |
| 6.1794 | |
| 6.1598 | |
| 6.1676 | |
| 6.0992 | |
| 6.0339 | |
| 6.0066 | |
| 6.0023 | |
| 6.0068 | |
| 6.0273 | |
| 6.0606 | |
| 6.0365 | |
| 6.0351 | |
| 6.0344 | |
| 6.0657 | |
| 6.0783 | |
| 6.0777 | |
| 6.0919 | |
| 6.1272 | |
| 6.1282 | |
| 6.0986 | |
| 6.0949 | |
| 5.8789 | |
| 5.4810 | |
| 4.9565 | |
| 4.4248 | |
| 4.1444 | |
| 3.9537 | |
| 3.8623 | |
| 3.7539 | |
| 3.7694 | |
| 3.7610 | |
| 3.7394 | |
| 3.7212 | |
| 3.7045 | |
| 3.7019 | |
| 3.6972 | |
| 3.6891 | |
| 3.6943 | |
| 3.7149 | |
| 3.7006 | |
| 3.6922 | |
| 3.6807 | |
| 3.6644 | |
| 3.6634 | |
| 3.6661 | |
| 3.6590 | |
| 3.6523 | |
| 3.6679 | |
| 3.6513 | |
| 3.5761 | |
| 3.4896 | |
| 3.4507 | |
| 3.2469 | |
| 3.1625 | |
| 3.1325 | |
| 3.0917 | |
| 3.0568 | |
| 3.0646 | |
| 3.0471 | |
| 3.0501 | |
| 3.0558 | |
| 3.0293 | |
| 2.9995 | |
| 2.9809 | |
| 2.9723 | |
| 2.9534 | |
| 2.9322 | |
| 2.9247 | |
| 2.9127 | |
| 2.9328 | |
| 2.9678 | |
| 2.9627 | |
| 2.9338 | |
| 2.8858 | |
| 2.8659 | |
| 2.7963 | |
| 2.7652 | |
| 2.7978 | |
| 2.8011 | |
| 3.2040 | |
| 3.2839 | |
| 3.3263 | |
| 3.5139 | |
| 3.5741 | |
| 3.7431 | |
| 3.7138 | |
| 3.7707 | |
| 3.7825 | |
| 3.8438 | |
| 3.9396 | |
| 3.9827 | |
| 4.0559 | |
| 4.0652 | |
| 4.0204 | |
| 4.0524 | |
| 4.1335 | |
| 4.2088 | |
| 4.3067 | |
| 4.3326 | |
| 4.3434 | |
| 4.3472 | |
| 4.3551 | |
| 4.3458 | |
| 4.3764 | |
| 4.3863 | |
| 4.4979 | |
| 4.5826 | |
| 4.6594 | |
| 4.6968 | |
| 4.7013 | |
| 4.7164 | |
| 4.7144 | |
| 4.7424 | |
| 4.7523 | |
| 4.7672 | |
| 4.7803 | |
| 4.8014 | |
| 4.8291 | |
| 4.7937 | |
| 4.7970 | |
| 4.8167 | |
| 4.8205 | |
| 4.8194 | |
| 4.9139 | |
| 4.9022 | |
| 4.8995 | |
| 4.9266 | |
| 4.9267 | |
| 4.7432 | |
| 4.7044 | |
| 4.6924 | |
| 4.6969 | |
| 4.6495 | |
| 4.6332 | |
| 4.7525 | |
| 4.9034 | |
| 4.9116 | |
| 4.8961 | |
| 4.9422 | |
| 4.9520 | |
| 4.9476 | |
| 4.9567 | |
| 4.9465 | |
| 4.9590 | |
| 4.9518 | |
| 4.9998 | |
| 5.0001 | |
| 5.0681 | |
| 5.0924 | |
| 5.1861 | |
| 5.1780 | |
| 5.1458 | |
| 5.1110 | |
| 5.0540 | |
| 5.0045 | |
| 4.9105 | |
| 4.7805 | |
| 4.8059 | |
| 4.8662 | |
| 4.8350 | |
| 4.6954 | |
| 4.5879 | |
| 4.4903 | |
| 4.5378 | |
| 4.5295 | |
| 4.3947 | |
| 4.4152 | |
| 4.4591 | |
| 4.4765 | |
| 4.4908 | |
| 4.7062 | |
| 4.6721 | |
| 4.5989 | |
| 4.5180 | |
| 4.4962 | |
| 4.4655 | |
| 4.2507 | |
| 4.3493 | |
| 4.3588 | |
| 4.3719 | |
| 4.4510 | |
| 4.3383 | |
| 4.1797 | |
| 4.2052 | |
| 4.1361 | |
| 4.1269 | |
| 4.1170 | |
| 4.0837 | |
| 4.0980 | |
| 4.1217 | |
| 4.1292 | |
| 4.1352 | |
| 4.0896 | |
| 4.0543 | |
| 4.0462 | |
| 4.0457 | |
| 4.0300 | |
| 3.8428 | |
| 3.9765 | |
| 4.0864 | |
| 3.9533 | |
| 3.8526 | |
| 3.8449 | |
| 4.1305 | |
| 4.0978 | |
| 3.7738 | |
| 3.4112 | |
| 3.1636 | |
| 3.1345 | |
| 3.0680 | |
| 3.0417 | |
| 3.0496 | |
| 3.0030 | |
| 3.0195 | |
| 3.0166 | |
| 3.0310 | |
| 2.9751 | |
| 2.9015 | |
| 2.9057 | |
| 2.9063 | |
| 2.8968 | |
| 2.8926 | |
| 2.8662 | |
| 2.8362 | |
| 2.8503 | |
| 2.7799 | |
| 2.7574 | |
| 2.7495 | |
| 2.7261 | |
| 2.7184 | |
| 2.6984 | |
| 2.6753 | |
| 2.6851 | |
| 2.6718 | |
| 2.6607 | |
| 2.6667 | |
| 2.6593 | |
| 2.6343 | |
| 2.6481 | |
| 2.6516 | |
| 2.6449 | |
| 2.6307 | |
| 2.6463 | |
| 2.6256 | |
| 2.6165 | |
| 2.6245 | |
| 2.6189 | |
| 2.6113 | |
| 2.6016 | |
| 2.5992 | |
| 2.6125 | |
| 2.6164 | |
| 2.6167 | |
| 2.6321 | |
| 2.6062 | |
| 2.5975 | |
| 2.5861 | |
| 2.5642 | |
| 2.5521 | |
| 2.5441 | |
| 2.5065 | |
| 2.4584 | |
| 2.4185 | |
| 2.4025 | |
| 2.3445 | |
| 2.3238 | |
| 2.2618 | |
| 2.2164 | |
| 2.1956 | |
| 2.1663 | |
| 2.1560 | |
| 2.1665 | |
| 2.1235 | |
| 2.1102 | |
| 2.0960 | |
| 2.0669 | |
| 2.0567 | |
| 2.0475 | |
| 2.0216 | |
| 2.0121 | |
| 1.9926 | |
| 1.9948 | |
| 1.9664 | |
| 1.9096 | |
| 1.9096 | |
| 1.9060 | |
| 1.8821 | |
| 1.8808 | |
| 1.8812 | |
| 1.8832 | |
| 1.8658 | |
| 1.8666 | |
| 1.8371 | |
| 1.8454 | |
| 1.8229 | |
| 1.7886 | |
| 1.6111 | |
| 1.5938 | |
| 1.4466 | |
| 1.4458 | |
| 1.4415 | |
| 1.4385 | |
| 1.4386 | |
| 1.4436 | |
| 1.4494 | |
| 1.4445 | |
| 1.4423 | |
| 1.4374 | |
| 1.4389 | |
| 1.4483 | |
| 1.4568 | |
| 1.4601 | |
| 1.4649 | |
| 1.4707 | |
| 1.4888 | |
| 1.4967 | |
| 1.4927 | |
| 1.5130 | |
| 1.5105 | |
| 1.5132 | |
| 1.5198 | |
| 1.5309 | |
| 1.5249 | |
| 1.5197 | |
| 1.5338 | |
| 1.5372 | |
| 1.5274 | |
| 1.5291 | |
| 1.5310 | |
| 1.5332 | |
| 1.5282 | |
| 1.5340 | |
| 1.5141 | |
| 1.5107 | |
| 1.5162 | |
| 1.5126 | |
| 1.5090 | |
| 1.4961 | |
| 1.5010 | |
| 1.5249 | |
| 1.5164 | |
| 1.5108 | |
| 1.5108 | |
| 1.5156 | |
| 1.5145 | |
| 1.5259 | |
| 1.5016 | |
| 1.5171 | |
| 1.5005 | |
| 1.5053 | |
| 1.5146 | |
| 1.4866 | |
| 1.5068 | |
| 1.4881 | |
| 1.4937 | |
| 1.5056 | |
| 1.5102 | |
| 1.5049 | |
| 1.5500 | |
| 1.5466 | |
| 1.5484 | |
| 1.5527 | |
| 1.5427 | |
| 1.5373 | |
| 1.5366 | |
| 1.5385 | |
| 1.5344 | |
| 1.5276 | |
| 1.5359 | |
| 1.5331 | |
| 1.5351 | |
| 1.5322 | |
| 1.5341 | |
| 1.5281 | |
| 1.5206 | |
| 1.4978 | |
| 1.5113 | |
| 1.5035 | |
| 1.5138 | |
| 1.5276 | |
| 1.5105 | |
| 1.5164 | |
| 1.5139 | |
| 1.5277 | |
| 1.5188 | |
| 1.5137 | |
| 1.5375 | |
| 1.4917 | |
| 1.5150 | |
| 1.4871 | |
| 1.4720 | |
| 1.4336 | |
| 1.4531 | |
| 1.4539 | |
| 1.4706 | |
| 1.5035 | |
| 1.4707 | |
| 1.4753 | |
| 1.4621 | |
| 1.4487 | |
| 1.4651 | |
| 1.3329 | |
| 1.2639 | |
| 1.2673 | |
| 1.2703 | |
| 1.2636 | |
| 1.2579 | |
| 1.2477 | |
| 1.2554 | |
| 1.2519 | |
| 1.2558 | |
| 1.2669 | |
| 1.2789 | |
| 1.2809 | |
| 1.2814 | |
| 1.2749 | |
| 1.2750 | |
| 1.2772 | |
| 1.2023 | |
| 1.1841 | |
| 1.1843 | |
| 1.2033 | |
| 1.1937 | |
| 1.2449 | |
| 1.2672 | |
| 1.2692 | |
| 1.2528 | |
| 1.2530 | |
| 1.2386 | |
| 1.2274 | |
| 1.2182 | |
| 1.2021 | |
| 1.1231 | |
| 1.1088 | |
| 1.1061 | |
| 1.1150 | |
| 1.1137 | |
| 1.1211 | |
| 1.1158 | |
| 1.1110 | |
| 1.1023 | |
| 1.1196 | |
| 1.1099 | |
| 1.1143 | |
| 1.0958 | |
| 1.1093 | |
| 1.1212 | |
| 1.1186 | |
| 1.1144 | |
| 1.1198 | |
| 1.1200 | |
| 1.1252 | |
| 1.1700 | |
| 1.1734 | |
| 1.1691 | |
| 1.1654 | |
| 1.1704 | |
| 1.1803 | |
| 1.1679 | |
| 1.1743 | |
| 1.1714 | |
| 1.1883 | |
| 1.1849 | |
| 1.1817 | |
| 1.1835 | |
| 1.1860 | |
| 1.1808 | |
| 1.1794 | |
| 1.1926 | |
| 1.2052 | |
| 1.2083 | |
| 1.2066 | |
| 1.2135 | |
| 1.2145 | |
| 1.2235 | |
| 1.2265 | |
| 1.2229 | |
| 1.2145 | |
| 1.2194 | |
| 1.2249 | |
| 1.2284 | |
| 1.2290 | |
| 1.2253 | |
| 1.2296 | |
| 1.2334 | |
| 1.2365 | |
| 1.2328 | |
| 1.2374 | |
| 1.2416 | |
| 1.2446 | |
| 1.2423 | |
| 1.2392 | |
| 1.2455 | |
| 1.2418 | |
| 1.2483 | |
| 1.2487 | |
| 1.2644 | |
| 1.2627 | |
| 1.2548 | |
| 1.2559 | |
| 1.2539 | |
| 1.2440 | |
| 1.2440 | |
| 1.2521 | |
| 1.2425 | |
| 1.2506 | |
| 1.2501 | |
| 1.2483 | |
| 1.2446 | |
| 1.2435 | |
| 1.2306 | |
| 1.2185 | |
| 1.2141 | |
| 1.2134 | |
| 1.2046 | |
| 1.1977 | |
| 1.1968 | |
| 1.1970 | |
| 1.1927 | |
| 1.1989 | |
| 1.1957 | |
| 1.1869 | |
| 1.1787 | |
| 1.1780 | |
| 1.1765 | |
| 1.1900 | |
| 1.1975 | |
| 1.1996 | |
| 1.2138 | |
| 1.2101 | |
| 1.2114 | |
| 1.2271 | |
| 1.2034 | |
| 1.2030 | |
| 1.2111 | |
| 1.2257 | |
| 1.2201 | |
| 1.2129 | |
| 1.2074 | |
| 1.2051 | |
| 1.2151 | |
| 1.2211 | |
| 1.2182 | |
| 1.2174 | |
| 1.2177 | |
| 1.2136 | |
| 1.2082 | |
| 1.2107 | |
| 1.2146 | |
| 1.2096 | |
| 1.2144 | |
| 1.2236 | |
| 1.2263 | |
| 1.2285 | |
| 1.2347 | |
| 1.2273 | |
| 1.2262 | |
| 1.2262 | |
| 1.2210 | |
| 1.2206 | |
| 1.2232 | |
| 1.2190 | |
| 1.2181 | |
| 1.2138 | |
| 1.2065 | |
| 1.1955 | |
| 1.1943 | |
| 1.1954 | |
| 1.2001 | |
| 1.2048 | |
| 1.2007 | |
| 1.1980 | |
| 1.1991 | |
| 1.1982 | |
| 1.2092 | |
| 1.1960 | |
| 1.1907 | |
| 1.1853 | |
| 1.1750 | |
| 1.1635 | |
| 1.1651 | |
| 1.1619 | |
| 1.1657 | |
| 1.2173 | |
| 1.1983 | |
| 1.2202 | |
| 1.2103 | |
| 1.2224 | |
| 1.2334 | |
| 1.2321 | |
| 1.2479 | |
| 1.2732 | |
| 1.2690 | |
| 1.2780 | |
| 1.2848 | |
| 1.2885 | |
| 1.2725 | |
| 1.2691 | |
| 1.2851 | |
| 1.2811 | |
| 1.2779 | |
| 1.2786 | |
| 1.2789 | |
| 1.2783 | |
| 1.2810 | |
| 1.2717 | |
| 1.2691 | |
| 1.2622 | |
| 1.2502 | |
| 1.2397 | |
| 1.2434 | |
| 1.2525 | |
| 1.2745 | |
| 1.2686 | |
| 1.2634 | |
| 1.2758 | |
| 1.2751 | |
| 1.2762 | |
| 1.2832 | |
| 1.2825 | |
| 1.2948 | |
| 1.2893 | |
| 1.2864 | |
| 1.2716 | |
| 1.2627 | |
| 1.2649 | |
| 1.2730 | |
| 1.2603 | |
| 1.2813 | |
| 1.2952 | |
| 1.2824 | |
| 1.2798 | |
| 1.2785 | |
| 1.2799 | |
| 1.2853 | |
| 1.2712 | |
| 1.2801 | |
| 1.2859 | |
| 1.2856 | |
| 1.2971 | |
| 1.2923 | |
| 1.2992 | |
| 1.2903 | |
| 1.2844 | |
| 1.2871 | |
| 1.2985 | |
| 1.3089 | |
| 1.2978 | |
| 1.2961 | |
| 1.2947 | |
| 1.2955 | |
| 1.2842 | |
| 1.2932 | |
| 1.2785 | |
| 1.2886 | |
| 1.2800 | |
| 1.2840 | |
| 1.2700 | |
| 1.2708 | |
| 1.2780 | |
| 1.2689 | |
| 1.2583 | |
| 1.2489 | |
| 1.2435 | |
| 1.2322 | |
| 1.2337 | |
| 1.2382 | |
| 1.2481 | |
| 1.2482 | |
| 1.2527 | |
| 1.2515 | |
| 1.2639 | |
| 1.2534 | |
| 1.2516 | |
| 1.2576 | |
| 1.2520 | |
| 1.2401 | |
| 1.2309 | |
| 1.2128 | |
| 1.2016 | |
| 1.1956 | |
| 1.2085 | |
| 1.2330 | |
| 1.2294 | |
| 1.2587 | |
| 1.2560 | |
| 1.2508 | |
| 1.2349 | |
| 1.2552 | |
| 1.2291 | |
| 1.2396 | |
| 1.2420 | |
| 1.2241 | |
| 1.2305 | |
| 1.2410 | |
| 1.2465 | |
| 1.2565 | |
| 1.2833 | |
| 1.2748 | |
| 1.2858 | |
| 1.2754 | |
| 1.2663 | |
| 1.2725 | |
| 1.2430 | |
| 1.2446 | |
| 1.2297 | |
| 1.2329 | |
| 1.2407 | |
| 1.2444 | |
| 1.2394 | |
| 1.2268 | |
| 1.2338 | |
| 1.2580 | |
| 1.2526 | |
| 1.2526 | |
| 1.2416 | |
| 1.2309 | |
| 1.2168 | |
| 1.2121 | |
| 1.2069 | |
| 1.2233 | |
| 1.2054 | |
| 1.1970 | |
| 1.1695 | |
| 1.1641 | |
| 1.1718 | |
| 1.1812 | |
| 1.0487 | |
| 1.0834 | |
| 1.0855 | |
| 1.0804 | |
| 1.0755 | |
| 1.0672 | |
| 1.0633 | |
| 1.0774 | |
| 1.0732 | |
| 1.0592 | |
| 1.0814 | |
| 1.0802 | |
| 1.0792 | |
| 1.0658 | |
| 1.0606 | |
| 1.0647 | |
| 1.0613 | |
| 1.0626 | |
| 1.0647 | |
| 1.0809 | |
| 1.0787 | |
| 1.0742 | |
| 1.0821 | |
| 1.0824 | |
| 1.0645 | |
| 1.0562 | |
| 1.0355 | |
| 1.0439 | |
| 1.0156 | |
| 1.0376 | |
| 1.0413 | |
| 1.0411 | |
| 1.0453 | |
| 1.0386 | |
| 1.0461 | |
| 1.0608 | |
| 1.0436 | |
| 1.0486 | |
| 1.0508 | |
| 1.0410 | |
| 1.0812 | |
| 1.0588 | |
| 1.0598 | |
| 1.0706 | |
| 1.0633 | |
| 1.0511 | |
| 1.0917 | |
| 1.1052 | |
| 1.1134 | |
| 1.1213 | |
| 1.1605 | |
| 1.2244 | |
| 1.2245 | |
| 1.2260 | |
| 1.2257 | |
| 1.2374 | |
| 1.2301 | |
| 1.2242 | |
| 1.2248 | |
| 1.2320 | |
| 1.2368 | |
| 1.2101 | |
| 1.2289 | |
| 1.2328 | |
| 1.2138 | |
| 1.2155 | |
| 1.2070 | |
| 1.2003 | |
| 1.1948 | |
| 1.1993 | |
| 1.1833 | |
| 1.1948 | |
| 1.1871 | |
| 1.1672 | |
| 1.1783 | |
| 1.1714 | |
| 1.1780 | |
| 1.1511 | |
| 1.1503 | |
| 1.1754 | |
| 1.1808 | |
| 1.1685 | |
| 1.1791 | |
| 1.1685 | |
| 1.1622 | |
| 1.1636 | |
| 1.1588 | |
| 1.1332 | |
| 1.1386 | |
| 1.1216 | |
| 1.1135 | |
| 1.1186 | |
| 1.1205 | |
| 1.1239 | |
| 1.1140 | |
| 1.1016 | |
| 1.1210 | |
| 1.1222 | |
| 1.1361 | |
| 1.1234 | |
| 1.1206 |