История дневной ставки DZD /BYR с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 алжирский динар = 208.4189 белорусский рубль
минимум на
1 алжирский динар = 16.5827 белорусский рубль
Date | DZD/BYR |
---|---|
18.8212 | |
18.8144 | |
18.8912 | |
18.8658 | |
18.8993 | |
18.6911 | |
18.8361 | |
18.7113 | |
18.7202 | |
18.6286 | |
18.6892 | |
18.7163 | |
18.7456 | |
18.7368 | |
18.7155 | |
18.7054 | |
18.7194 | |
18.5815 | |
18.6048 | |
18.5130 | |
18.5823 | |
18.5869 | |
18.6920 | |
18.6697 | |
18.7045 | |
18.7258 | |
18.8182 | |
18.8101 | |
18.7257 | |
18.4322 | |
18.4941 | |
18.4969 | |
18.6014 | |
18.5498 | |
18.4458 | |
18.4255 | |
18.4848 | |
18.4145 | |
18.4511 | |
18.4894 | |
18.3798 | |
18.4137 | |
18.4915 | |
18.3511 | |
18.4030 | |
18.4622 | |
18.4978 | |
18.4797 | |
18.4169 | |
18.7804 | |
18.8052 | |
18.7311 | |
18.6872 | |
18.7159 | |
18.6616 | |
18.5166 | |
18.6864 | |
18.5162 | |
18.4456 | |
18.3490 | |
18.3294 | |
18.3442 | |
18.5471 | |
18.6269 | |
18.5267 | |
18.4613 | |
18.3701 | |
18.3067 | |
18.3072 | |
18.2640 | |
18.2922 | |
18.3940 | |
18.4596 | |
18.0841 | |
18.1393 | |
17.9754 | |
18.0012 | |
18.0048 | |
17.8226 | |
18.1554 | |
17.8695 | |
17.9085 | |
17.8667 | |
17.9791 | |
18.0415 | |
17.8962 | |
17.8828 | |
17.6688 | |
17.4647 | |
17.2408 | |
17.2726 | |
17.1692 | |
17.1749 | |
22.5864 | |
22.6719 | |
22.6383 | |
22.6396 | |
22.7557 | |
22.6562 | |
22.7146 | |
22.5447 | |
22.6921 | |
22.4173 | |
23.3468 | |
22.9492 | |
22.8789 | |
21.6501 | |
19.4087 | |
18.2864 | |
18.3166 | |
18.2181 | |
18.1670 | |
18.4283 | |
18.4947 | |
18.4438 | |
18.4051 | |
18.0629 | |
18.1682 | |
18.1743 | |
18.2232 | |
18.2755 | |
17.8081 | |
17.8896 | |
17.6715 | |
17.7484 | |
17.5606 | |
17.7985 | |
17.9066 | |
18.3597 | |
18.1980 | |
18.1098 | |
18.3918 | |
18.3830 | |
18.5862 | |
18.5611 | |
18.4158 | |
18.6028 | |
18.5949 | |
18.6561 | |
18.7743 | |
19.0929 | |
18.9698 | |
18.7569 | |
18.8535 | |
18.5193 | |
18.8754 | |
18.8471 | |
18.5303 | |
18.0817 | |
18.9316 | |
19.0402 | |
19.2084 | |
19.5874 | |
19.8253 | |
19.7667 | |
19.7144 | |
19.4302 | |
19.4945 | |
19.5264 | |
19.2678 | |
19.3726 | |
19.5054 | |
19.7857 | |
19.2432 | |
19.2799 | |
19.3915 | |
19.4785 | |
19.4445 | |
18.9072 | |
19.1769 | |
19.6345 | |
20.1170 | |
19.9198 | |
19.7864 | |
20.1123 | |
20.5570 | |
19.7198 | |
19.9010 | |
19.9422 | |
20.3207 | |
20.2371 | |
20.0910 | |
20.1693 | |
20.4319 | |
20.7141 | |
19.9952 | |
19.1229 | |
19.0246 | |
18.8818 | |
18.6089 | |
18.5798 | |
18.7533 | |
18.8270 | |
18.8010 | |
18.1843 | |
18.3651 | |
18.3633 | |
18.9181 | |
18.3849 | |
18.7313 | |
18.8857 | |
19.0392 | |
19.1357 | |
190.3857 | |
19.2133 | |
20.2755 | |
20.8627 | |
21.2524 | |
19.6080 | |
19.7483 | |
18.4989 | |
18.3615 | |
18.1395 | |
18.1461 | |
17.8431 | |
17.6521 | |
17.6646 | |
17.6728 | |
17.8192 | |
17.8231 | |
17.4174 | |
17.5174 | |
17.6293 | |
17.2561 | |
17.1127 | |
17.0315 | |
17.0136 | |
17.1102 | |
17.0401 | |
17.0374 | |
17.1096 | |
17.2852 | |
17.1651 | |
16.9568 | |
16.9912 | |
17.4286 | |
17.4375 | |
17.1926 | |
17.3831 | |
17.0589 | |
17.1034 | |
16.9114 | |
16.9654 | |
17.0578 | |
17.1989 | |
17.2624 | |
17.0929 | |
17.3263 | |
17.5224 | |
17.2307 | |
17.2946 | |
17.3814 | |
17.5203 | |
17.7430 | |
17.7151 | |
17.5037 | |
17.7400 | |
17.8686 | |
17.9022 | |
17.7668 | |
17.8001 | |
17.8826 | |
18.0179 | |
17.9473 | |
18.0237 | |
18.1068 | |
18.2469 | |
18.1535 | |
18.1238 | |
18.1740 | |
18.3189 | |
18.1547 | |
18.0112 | |
17.8632 | |
18.0354 | |
17.8525 | |
17.9025 | |
17.9492 | |
17.9903 | |
17.8719 | |
17.8335 | |
18.0084 | |
17.9775 | |
18.1391 | |
17.8660 | |
17.8432 | |
18.2562 | |
17.7632 | |
17.6821 | |
17.3089 | |
17.0903 | |
17.3333 | |
16.9447 | |
16.8748 | |
16.9236 | |
16.7663 | |
17.2700 | |
16.7910 | |
17.2552 | |
17.2604 | |
17.3245 | |
17.3507 | |
17.3354 | |
17.2879 | |
17.3148 | |
17.3760 | |
17.2883 | |
17.2968 | |
17.2032 | |
17.1205 | |
17.2298 | |
17.0945 | |
17.1833 | |
17.0168 | |
17.8012 | |
17.2478 | |
17.3792 | |
17.4412 | |
17.7697 | |
17.6682 | |
173.6855 | |
174.5878 | |
172.7604 | |
173.6480 | |
173.7377 | |
173.8705 | |
174.1518 | |
175.5881 | |
169.6762 | |
169.5373 | |
165.1172 | |
165.4969 | |
166.6567 | |
167.3339 | |
166.2455 | |
166.8167 | |
167.7391 | |
168.2086 | |
169.4804 | |
171.3863 | |
172.2146 | |
172.6103 | |
173.5682 | |
175.5913 | |
177.5188 | |
180.3743 | |
181.1531 | |
183.0425 | |
183.8811 | |
183.2325 | |
182.5301 | |
184.0271 | |
182.9341 | |
184.2070 | |
185.2861 | |
185.0995 | |
186.2670 | |
188.2971 | |
189.1074 | |
188.3816 | |
186.5906 | |
188.1983 | |
188.6821 | |
189.7092 | |
189.6266 | |
189.2232 | |
189.8630 | |
187.8786 | |
187.9136 | |
187.4052 | |
189.3312 | |
189.2023 | |
190.6362 | |
190.5415 | |
190.5611 | |
187.4937 | |
186.2234 | |
187.9437 | |
187.1292 | |
185.2012 | |
182.0176 | |
183.1706 | |
184.5909 | |
182.1324 | |
180.3172 | |
180.1682 | |
180.2354 | |
180.8261 | |
179.6340 | |
180.6923 | |
180.7012 | |
179.6050 | |
180.2778 | |
181.1369 | |
180.3099 | |
181.4813 | |
181.1763 | |
181.2981 | |
181.0112 | |
181.4115 | |
180.8965 | |
179.9387 | |
181.5289 | |
177.9064 | |
177.1589 | |
176.0812 | |
177.6187 | |
176.5723 | |
179.9138 | |
182.6362 | |
185.2846 | |
185.6466 | |
183.9719 | |
183.7891 | |
187.5665 | |
194.6757 | |
199.3666 | |
203.9265 | |
208.2988 | |
200.7984 | |
196.9305 | |
196.1700 | |
182.7791 | |
174.1455 | |
174.2182 | |
171.6672 | |
170.9210 | |
170.5038 | |
168.3954 | |
167.5930 | |
165.7138 | |
165.4934 | |
162.9366 | |
163.5376 | |
162.2646 | |
162.8353 | |
162.7613 | |
167.2510 | |
166.9154 | |
165.5287 | |
168.6338 | |
166.9614 | |
164.7092 | |
160.2350 | |
152.2625 | |
155.8546 | |
153.9313 | |
152.4873 | |
151.6088 | |
153.8585 | |
154.4355 | |
154.8710 | |
155.9099 | |
155.6097 | |
157.7817 | |
149.4649 | |
144.6950 | |
143.6652 | |
145.8047 | |
146.5559 | |
146.2645 | |
145.0934 | |
145.3672 | |
150.4395 | |
150.5788 | |
153.2829 | |
154.9818 | |
154.7457 | |
157.3312 | |
156.9600 | |
160.8574 | |
164.5949 | |
167.9604 | |
163.5122 | |
170.3281 | |
160.3228 | |
124.6996 | |
124.8992 | |
127.6092 | |
128.4369 | |
124.3397 | |
126.2323 | |
126.3362 | |
127.6373 | |
127.9955 | |
127.5382 | |
128.0521 | |
128.4833 | |
127.8915 | |
127.9959 | |
128.8823 | |
129.6384 | |
129.8014 | |
129.6335 | |
129.8872 | |
129.4690 | |
129.9226 | |
129.5788 | |
129.3327 | |
128.7822 | |
129.3031 | |
129.2957 | |
128.7492 | |
128.7702 | |
127.8279 | |
128.2173 | |
127.9081 | |
127.7552 | |
127.0451 | |
127.0935 | |
127.2076 | |
127.3147 | |
127.1109 | |
126.5909 | |
126.4112 | |
125.7558 | |
125.8621 | |
126.0996 | |
127.2563 | |
126.7747 | |
125.7561 | |
125.7456 | |
124.7458 | |
123.3684 | |
123.2458 | |
123.3929 | |
122.1271 | |
121.8653 | |
122.2281 | |
122.1783 | |
121.1395 | |
120.3883 | |
118.5279 | |
116.7925 | |
116.3169 | |
115.7913 | |
115.4334 | |
113.6454 | |
113.1604 | |
112.7829 | |
112.2822 | |
112.2801 | |
111.5736 | |
110.7567 | |
110.0765 | |
110.0814 | |
110.5891 | |
110.4132 | |
110.8779 | |
110.6363 | |
111.6477 | |
111.7518 | |
111.6614 | |
112.4884 | |
110.6225 | |
109.6234 | |
110.0411 | |
110.8992 | |
110.3289 | |
109.5895 | |
109.3364 | |
108.8357 | |
109.7263 | |
110.1335 | |
109.7108 | |
109.5623 | |
109.4412 | |
109.7455 | |
109.1950 | |
108.7901 | |
109.1313 | |
108.9532 | |
109.3433 | |
109.7131 | |
110.3073 | |
111.0505 | |
111.6739 | |
110.7506 | |
110.8651 | |
110.9002 | |
109.9566 | |
109.0927 | |
109.7273 | |
109.0382 | |
109.5838 | |
108.5850 | |
107.8810 | |
106.9732 | |
107.1058 | |
107.2604 | |
107.3323 | |
107.9578 | |
107.5697 | |
107.6746 | |
107.3225 | |
106.5902 | |
106.7270 | |
105.7405 | |
105.0385 | |
103.8683 | |
102.7281 | |
101.6114 | |
101.5094 | |
101.2327 | |
102.1771 | |
103.8181 | |
103.9990 | |
105.6633 | |
105.7461 | |
106.1141 | |
106.9114 | |
108.8099 | |
107.9291 | |
109.7574 | |
108.5270 | |
108.8380 | |
108.6382 | |
108.7365 | |
107.7116 | |
108.0344 | |
108.6123 | |
108.0597 | |
107.7282 | |
109.9613 | |
109.9671 | |
108.8913 | |
111.3817 | |
110.9584 | |
111.5710 | |
110.9005 | |
110.3659 | |
110.0980 | |
110.4977 | |
110.6222 | |
113.6365 | |
113.4721 | |
113.8160 | |
115.3759 | |
116.7201 | |
117.7439 | |
79.8054 | |
79.6869 | |
78.4074 | |
59.7138 | |
59.5938 | |
59.0141 | |
58.4241 | |
57.5320 | |
56.9737 | |
56.0099 | |
56.2242 | |
56.3464 | |
55.6471 | |
55.4620 | |
55.2565 | |
55.0473 | |
55.2632 | |
54.9791 | |
55.2596 | |
55.1221 | |
55.4673 | |
55.9000 | |
55.7546 | |
56.0403 | |
55.5906 | |
42.7668 | |
42.3070 | |
42.4066 | |
42.5843 | |
42.4734 | |
42.6474 | |
42.4262 | |
42.3980 | |
41.9552 | |
42.0140 | |
41.5711 | |
41.7805 | |
41.6285 | |
41.6279 | |
41.2067 | |
41.0650 | |
41.4524 | |
41.1771 | |
40.9211 | |
40.6952 | |
40.3295 | |
40.1403 | |
40.2360 | |
40.4165 | |
40.9602 | |
41.1113 | |
41.1364 | |
41.2170 | |
41.4748 | |
41.0081 | |
40.8376 | |
40.9048 | |
40.7127 | |
40.6520 | |
40.5620 | |
40.3361 | |
40.1718 | |
40.0993 | |
40.0784 | |
40.1008 | |
39.8816 | |
40.5381 | |
40.4589 | |
40.2453 | |
40.0111 | |
40.9668 | |
40.1596 | |
40.4933 | |
40.5747 | |
40.0542 | |
40.1725 | |
40.2861 | |
40.1750 | |
40.2727 | |
40.2910 | |
40.2742 | |
40.8765 | |
40.8275 | |
40.7987 | |
40.7992 | |
40.5733 | |
40.9343 | |
40.8886 | |
40.2245 | |
40.1754 | |
40.0713 | |
39.8127 | |
39.5352 | |
40.0270 | |
39.9388 | |
39.6311 | |
39.7719 | |
39.8126 | |
39.4127 | |
39.4992 | |
38.9277 | |
38.8635 | |
38.7038 | |
37.8526 | |
37.7454 | |
37.7103 | |
37.7670 | |
37.6715 | |
37.7935 | |
38.3511 | |
38.4771 | |
38.5632 | |
38.4441 | |
38.6349 | |
39.2332 | |
38.9990 | |
39.3375 | |
39.2881 | |
39.0811 | |
39.2797 | |
39.0663 | |
39.2497 | |
39.5017 | |
38.8280 | |
38.8452 | |
38.7835 | |
38.6708 | |
38.3492 | |
38.6617 | |
38.1163 | |
38.3284 | |
38.7503 | |
39.1781 | |
38.8621 | |
38.6945 | |
38.5131 | |
38.6705 | |
37.8383 | |
38.2932 | |
39.3437 | |
39.5765 | |
39.4535 | |
39.2327 | |
39.0346 | |
39.3658 | |
38.7156 | |
37.6011 | |
37.5286 | |
36.7549 | |
30.6053 | |
31.0485 | |
31.1071 | |
31.4002 | |
30.9879 | |
30.1666 | |
31.1603 | |
31.2246 | |
31.4671 | |
31.7872 | |
32.7644 | |
34.5480 | |
34.6377 | |
34.5001 | |
34.5121 | |
34.4891 | |
34.6601 | |
34.6959 | |
34.5744 | |
34.6536 | |
34.7950 | |
34.0837 | |
34.7469 | |
34.7822 | |
34.4032 | |
34.4869 | |
34.3153 | |
34.1438 | |
34.0100 | |
34.0714 | |
33.7303 | |
34.1565 | |
33.8812 | |
33.3634 | |
33.7076 | |
33.5252 | |
33.7973 | |
32.9407 | |
32.9512 | |
32.8873 | |
33.0404 | |
32.7277 | |
33.0271 | |
32.7208 | |
32.4633 | |
32.5078 | |
32.4226 | |
31.7445 | |
32.5598 | |
32.2323 | |
31.9972 | |
32.1718 | |
32.1876 | |
32.3009 | |
32.0536 | |
31.7266 | |
32.2681 | |
32.1899 | |
32.6038 | |
32.1650 | |
32.1184 | |
32.0470 | |
31.4978 | |
31.6172 | |
31.3569 | |
31.4487 | |
31.7607 | |
31.5391 | |
31.3295 | |
31.2123 | |
31.5224 | |
31.2194 | |
30.8385 | |
31.0839 | |
31.2802 | |
31.0689 | |
31.2179 | |
30.8780 | |
30.6893 | |
31.0504 | |
30.9623 | |
30.9261 | |
30.3801 | |
30.5244 | |
30.4672 | |
30.4476 | |
30.5473 | |
30.4138 | |
30.3826 | |
30.2829 | |
30.7822 | |
30.6041 | |
30.1908 | |
29.8753 | |
29.9047 | |
29.8516 | |
29.8447 | |
29.9447 | |
30.3485 | |
30.0308 | |
29.8212 | |
29.9206 | |
29.6511 | |
29.9346 | |
29.9116 | |
30.1113 | |
29.8318 | |
30.0181 | |
30.2324 | |
30.4295 | |
30.2243 | |
30.1956 | |
29.0671 | |
28.9975 | |
29.4113 | |
28.8825 | |
28.8810 | |
29.2842 | |
29.2316 | |
29.8568 | |
29.7785 | |
29.6600 | |
29.9684 | |
29.7789 | |
29.6514 | |
29.3188 | |
29.3365 | |
29.0036 | |
29.1205 | |
29.1895 | |
29.0940 | |
29.2129 | |
29.2163 | |
29.2617 | |
29.4696 | |
29.5889 | |
29.7530 | |
29.6305 | |
30.1051 | |
29.8301 | |
29.6186 | |
29.9653 | |
29.4251 | |
29.6128 | |
29.1868 | |
29.3226 | |
29.6517 | |
28.9887 | |
29.3086 | |
29.2104 | |
29.3379 | |
29.4239 | |
29.4222 | |
29.4879 | |
29.7889 | |
29.4472 | |
29.0701 | |
29.0554 | |
29.5268 | |
29.6618 | |
29.5546 | |
29.3858 | |
29.4215 | |
29.2911 | |
29.4638 | |
29.3153 | |
29.5571 | |
29.7849 | |
29.6859 | |
29.6879 | |
29.4916 | |
30.0193 | |
29.6760 | |
30.0285 | |
29.8264 | |
29.5599 | |
29.4327 | |
29.5441 | |
29.5564 | |
29.2726 | |
29.1892 | |
29.2889 | |
29.5409 | |
29.1224 | |
29.2968 | |
29.9817 | |
29.0625 | |
29.2827 | |
29.4471 | |
29.5471 | |
29.7861 | |
29.6456 | |
29.4762 | |
29.8540 | |
29.9125 | |
29.9358 | |
29.8721 | |
29.8305 | |
30.0066 | |
30.1528 | |
30.1436 | |
30.0350 | |
29.9148 | |
29.9528 | |
29.9081 | |
30.2116 | |
30.2034 | |
30.1629 | |
30.3341 | |
30.3131 | |
30.1305 | |
30.5722 | |
30.2445 | |
30.1724 | |
30.0402 | |
30.0113 | |
29.8896 | |
29.9674 | |
29.8439 | |
29.8309 | |
29.9246 | |
29.7729 | |
29.9587 | |
30.0387 | |
29.9888 | |
29.9969 | |
30.0075 | |
29.9015 | |
29.9122 | |
29.9171 | |
29.9000 | |
30.0783 | |
30.3384 | |
29.8774 | |
29.6467 | |
30.0757 | |
30.4218 | |
30.3695 | |
30.4258 | |
30.4934 | |
30.4021 | |
30.2062 | |
30.2993 | |
30.2448 | |
30.5951 | |
30.4096 | |
30.8390 | |
31.3504 | |
30.5895 | |
30.5646 |