Histórico Dinar argelino / Rublo bielorrusso

História das diárias DZD /BYR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Dinar argelino = 208.4189 Rublo bielorrusso

o mínimo em

1 Dinar argelino = 16.5827 Rublo bielorrusso

história preço de BYR / DZD

Date DZD/BYR
18.4875
18.5178
18.4612
18.5027
18.4801
18.4321
18.3671
18.3490
18.3207
18.4294
18.3652
18.4328
18.4387
18.3886
18.3504
18.4958
18.5064
18.5357
18.5740
18.5723
18.7152
18.7080
18.7240
18.7440
18.6882
18.6727
18.8044
18.8645
18.7568
18.8349
18.8219
18.8588
18.8880
18.9089
18.9386
18.8867
18.8864
18.8405
18.8370
18.8347
18.8729
18.8335
18.8462
18.7740
18.7945
18.7715
18.7653
18.9621
18.8356
18.8108
18.8259
18.8845
18.7088
18.8288
18.7888
18.6708
18.7079
18.8802
18.6601
18.6148
18.5163
18.6546
18.6408
18.6387
18.5680
18.5197
18.6727
18.8132
18.7769
18.8461
18.8157
18.8097
18.9081
18.8836
18.9284
18.9790
18.8919
19.0595
18.7832
18.9102
18.8540
18.8686
18.9981
19.0305
19.0746
19.0258
19.1688
19.0225
18.8636
18.8865
18.8552
18.8248
18.7852
18.7973
18.7409
18.6901
18.7060
18.7718
18.5958
18.4335
18.5416
18.6269
18.5783
18.8002
18.6999
18.7091
18.8271
18.9646
18.9995
18.9203
18.8806
18.6366
18.7377
18.7685
18.8123
18.8144
18.8912
18.8658
18.8993
18.6911
18.8361
18.7113
18.7202
18.6286
18.6892
18.7163
18.7456
18.7368
18.7155
18.7054
18.7194
18.5815
18.6048
18.5130
18.5823
18.5869
18.6920
18.6697
18.7045
18.7258
18.8182
18.8101
18.7257
18.4322
18.4941
18.4969
18.6014
18.5498
18.4458
18.4255
18.4848
18.4145
18.4511
18.4894
18.3798
18.4137
18.4915
18.3511
18.4030
18.4622
18.4978
18.4797
18.4169
18.7804
18.8052
18.7311
18.6872
18.7159
18.6616
18.5166
18.6864
18.5162
18.4456
18.3490
18.3294
18.3442
18.5471
18.6269
18.5267
18.4613
18.3701
18.3067
18.3072
18.2640
18.2922
18.3940
18.4596
18.0841
18.1393
17.9754
18.0012
18.0048
17.8226
18.1554
17.8695
17.9085
17.8667
17.9791
18.0415
17.8962
17.8828
17.6688
17.4647
17.2408
17.2726
17.1692
17.1749
22.5864
22.6719
22.6383
22.6396
22.7557
22.6562
22.7146
22.5447
22.6921
22.4173
23.3468
22.9492
22.8789
21.6501
19.4087
18.2864
18.3166
18.2181
18.1670
18.4283
18.4947
18.4438
18.4051
18.0629
18.1682
18.1743
18.2232
18.2755
17.8081
17.8896
17.6715
17.7484
17.5606
17.7985
17.9066
18.3597
18.1980
18.1098
18.3918
18.3830
18.5862
18.5611
18.4158
18.6028
18.5949
18.6561
18.7743
19.0929
18.9698
18.7569
18.8535
18.5193
18.8754
18.8471
18.5303
18.0817
18.9316
19.0402
19.2084
19.5874
19.8253
19.7667
19.7144
19.4302
19.4945
19.5264
19.2678
19.3726
19.5054
19.7857
19.2432
19.2799
19.3915
19.4785
19.4445
18.9072
19.1769
19.6345
20.1170
19.9198
19.7864
20.1123
20.5570
19.7198
19.9010
19.9422
20.3207
20.2371
20.0910
20.1693
20.4319
20.7141
19.9952
19.1229
19.0246
18.8818
18.6089
18.5798
18.7533
18.8270
18.8010
18.1843
18.3651
18.3633
18.9181
18.3849
18.7313
18.8857
19.0392
19.1357
190.3857
19.2133
20.2755
20.8627
21.2524
19.6080
19.7483
18.4989
18.3615
18.1395
18.1461
17.8431
17.6521
17.6646
17.6728
17.8192
17.8231
17.4174
17.5174
17.6293
17.2561
17.1127
17.0315
17.0136
17.1102
17.0401
17.0374
17.1096
17.2852
17.1651
16.9568
16.9912
17.4286
17.4375
17.1926
17.3831
17.0589
17.1034
16.9114
16.9654
17.0578
17.1989
17.2624
17.0929
17.3263
17.5224
17.2307
17.2946
17.3814
17.5203
17.7430
17.7151
17.5037
17.7400
17.8686
17.9022
17.7668
17.8001
17.8826
18.0179
17.9473
18.0237
18.1068
18.2469
18.1535
18.1238
18.1740
18.3189
18.1547
18.0112
17.8632
18.0354
17.8525
17.9025
17.9492
17.9903
17.8719
17.8335
18.0084
17.9775
18.1391
17.8660
17.8432
18.2562
17.7632
17.6821
17.3089
17.0903
17.3333
16.9447
16.8748
16.9236
16.7663
17.2700
16.7910
17.2552
17.2604
17.3245
17.3507
17.3354
17.2879
17.3148
17.3760
17.2883
17.2968
17.2032
17.1205
17.2298
17.0945
17.1833
17.0168
17.8012
17.2478
17.3792
17.4412
17.7697
17.6682
173.6855
174.5878
172.7604
173.6480
173.7377
173.8705
174.1518
175.5881
169.6762
169.5373
165.1172
165.4969
166.6567
167.3339
166.2455
166.8167
167.7391
168.2086
169.4804
171.3863
172.2146
172.6103
173.5682
175.5913
177.5188
180.3743
181.1531
183.0425
183.8811
183.2325
182.5301
184.0271
182.9341
184.2070
185.2861
185.0995
186.2670
188.2971
189.1074
188.3816
186.5906
188.1983
188.6821
189.7092
189.6266
189.2232
189.8630
187.8786
187.9136
187.4052
189.3312
189.2023
190.6362
190.5415
190.5611
187.4937
186.2234
187.9437
187.1292
185.2012
182.0176
183.1706
184.5909
182.1324
180.3172
180.1682
180.2354
180.8261
179.6340
180.6923
180.7012
179.6050
180.2778
181.1369
180.3099
181.4813
181.1763
181.2981
181.0112
181.4115
180.8965
179.9387
181.5289
177.9064
177.1589
176.0812
177.6187
176.5723
179.9138
182.6362
185.2846
185.6466
183.9719
183.7891
187.5665
194.6757
199.3666
203.9265
208.2988
200.7984
196.9305
196.1700
182.7791
174.1455
174.2182
171.6672
170.9210
170.5038
168.3954
167.5930
165.7138
165.4934
162.9366
163.5376
162.2646
162.8353
162.7613
167.2510
166.9154
165.5287
168.6338
166.9614
164.7092
160.2350
152.2625
155.8546
153.9313
152.4873
151.6088
153.8585
154.4355
154.8710
155.9099
155.6097
157.7817
149.4649
144.6950
143.6652
145.8047
146.5559
146.2645
145.0934
145.3672
150.4395
150.5788
153.2829
154.9818
154.7457
157.3312
156.9600
160.8574
164.5949
167.9604
163.5122
170.3281
160.3228
124.6996
124.8992
127.6092
128.4369
124.3397
126.2323
126.3362
127.6373
127.9955
127.5382
128.0521
128.4833
127.8915
127.9959
128.8823
129.6384
129.8014
129.6335
129.8872
129.4690
129.9226
129.5788
129.3327
128.7822
129.3031
129.2957
128.7492
128.7702
127.8279
128.2173
127.9081
127.7552
127.0451
127.0935
127.2076
127.3147
127.1109
126.5909
126.4112
125.7558
125.8621
126.0996
127.2563
126.7747
125.7561
125.7456
124.7458
123.3684
123.2458
123.3929
122.1271
121.8653
122.2281
122.1783
121.1395
120.3883
118.5279
116.7925
116.3169
115.7913
115.4334
113.6454
113.1604
112.7829
112.2822
112.2801
111.5736
110.7567
110.0765
110.0814
110.5891
110.4132
110.8779
110.6363
111.6477
111.7518
111.6614
112.4884
110.6225
109.6234
110.0411
110.8992
110.3289
109.5895
109.3364
108.8357
109.7263
110.1335
109.7108
109.5623
109.4412
109.7455
109.1950
108.7901
109.1313
108.9532
109.3433
109.7131
110.3073
111.0505
111.6739
110.7506
110.8651
110.9002
109.9566
109.0927
109.7273
109.0382
109.5838
108.5850
107.8810
106.9732
107.1058
107.2604
107.3323
107.9578
107.5697
107.6746
107.3225
106.5902
106.7270
105.7405
105.0385
103.8683
102.7281
101.6114
101.5094
101.2327
102.1771
103.8181
103.9990
105.6633
105.7461
106.1141
106.9114
108.8099
107.9291
109.7574
108.5270
108.8380
108.6382
108.7365
107.7116
108.0344
108.6123
108.0597
107.7282
109.9613
109.9671
108.8913
111.3817
110.9584
111.5710
110.9005
110.3659
110.0980
110.4977
110.6222
113.6365
113.4721
113.8160
115.3759
116.7201
117.7439
79.8054
79.6869
78.4074
59.7138
59.5938
59.0141
58.4241
57.5320
56.9737
56.0099
56.2242
56.3464
55.6471
55.4620
55.2565
55.0473
55.2632
54.9791
55.2596
55.1221
55.4673
55.9000
55.7546
56.0403
55.5906
42.7668
42.3070
42.4066
42.5843
42.4734
42.6474
42.4262
42.3980
41.9552
42.0140
41.5711
41.7805
41.6285
41.6279
41.2067
41.0650
41.4524
41.1771
40.9211
40.6952
40.3295
40.1403
40.2360
40.4165
40.9602
41.1113
41.1364
41.2170
41.4748
41.0081
40.8376
40.9048
40.7127
40.6520
40.5620
40.3361
40.1718
40.0993
40.0784
40.1008
39.8816
40.5381
40.4589
40.2453
40.0111
40.9668
40.1596
40.4933
40.5747
40.0542
40.1725
40.2861
40.1750
40.2727
40.2910
40.2742
40.8765
40.8275
40.7987
40.7992
40.5733
40.9343
40.8886
40.2245
40.1754
40.0713
39.8127
39.5352
40.0270
39.9388
39.6311
39.7719
39.8126
39.4127
39.4992
38.9277
38.8635
38.7038
37.8526
37.7454
37.7103
37.7670
37.6715
37.7935
38.3511
38.4771
38.5632
38.4441
38.6349
39.2332
38.9990
39.3375
39.2881
39.0811
39.2797
39.0663
39.2497
39.5017
38.8280
38.8452
38.7835
38.6708
38.3492
38.6617
38.1163
38.3284
38.7503
39.1781
38.8621
38.6945
38.5131
38.6705
37.8383
38.2932
39.3437
39.5765
39.4535
39.2327
39.0346
39.3658
38.7156
37.6011
37.5286
36.7549
30.6053
31.0485
31.1071
31.4002
30.9879
30.1666
31.1603
31.2246
31.4671
31.7872
32.7644
34.5480
34.6377
34.5001
34.5121
34.4891
34.6601
34.6959
34.5744
34.6536
34.7950
34.0837
34.7469
34.7822
34.4032
34.4869
34.3153
34.1438
34.0100
34.0714
33.7303
34.1565
33.8812
33.3634
33.7076
33.5252
33.7973
32.9407
32.9512
32.8873
33.0404
32.7277
33.0271
32.7208
32.4633
32.5078
32.4226
31.7445
32.5598
32.2323
31.9972
32.1718
32.1876
32.3009
32.0536
31.7266
32.2681
32.1899
32.6038
32.1650
32.1184
32.0470
31.4978
31.6172
31.3569
31.4487
31.7607
31.5391
31.3295
31.2123
31.5224
31.2194
30.8385
31.0839
31.2802
31.0689
31.2179
30.8780
30.6893
31.0504
30.9623
30.9261
30.3801
30.5244
30.4672
30.4476
30.5473
30.4138
30.3826
30.2829
30.7822
30.6041
30.1908
29.8753
29.9047
29.8516
29.8447
29.9447
30.3485
30.0308
29.8212
29.9206
29.6511
29.9346
29.9116
30.1113
29.8318
30.0181
30.2324
30.4295
30.2243
30.1956
29.0671
28.9975
29.4113
28.8825
28.8810
29.2842
29.2316
29.8568
29.7785
29.6600
29.9684
29.7789
29.6514
29.3188
29.3365
29.0036
29.1205
29.1895
29.0940
29.2129
29.2163
29.2617
29.4696