История дневной ставки DZD /PGK с Пятница, 12 Март 2004.
Максимально было достигнуто
1 алжирский динар = 0.047579 кина Папуа – Новой Гвинеи
минимум на
1 алжирский динар = 0.019129 кина Папуа – Новой Гвинеи
Date | DZD/PGK |
---|---|
0.028257 | |
0.028215 | |
0.028077 | |
0.028320 | |
0.027988 | |
0.028124 | |
0.028226 | |
0.028351 | |
0.027843 | |
0.028288 | |
0.028037 | |
0.027821 | |
0.027684 | |
0.027746 | |
0.027716 | |
0.027764 | |
0.028203 | |
0.027862 | |
0.028085 | |
0.027703 | |
0.027904 | |
0.028203 | |
0.027794 | |
0.028075 | |
0.027677 | |
0.027506 | |
0.027050 | |
0.026817 | |
0.027091 | |
0.026617 | |
0.026450 | |
0.026595 | |
0.026688 | |
0.026799 | |
0.026773 | |
0.026037 | |
0.026428 | |
0.026421 | |
0.026285 | |
0.026341 | |
0.026580 | |
0.026486 | |
0.025976 | |
0.026161 | |
0.026377 | |
0.026172 | |
0.025875 | |
0.026264 | |
0.025884 | |
0.025947 | |
0.026034 | |
0.025983 | |
0.025952 | |
0.026000 | |
0.025931 | |
0.025849 | |
0.025779 | |
0.025762 | |
0.025777 | |
0.025832 | |
0.025951 | |
0.025888 | |
0.025831 | |
0.025730 | |
0.025640 | |
0.025629 | |
0.025608 | |
0.025536 | |
0.025460 | |
0.025478 | |
0.025260 | |
0.025332 | |
0.025169 | |
0.025098 | |
0.025046 | |
0.025128 | |
0.025037 | |
0.025069 | |
0.024974 | |
0.025109 | |
0.025057 | |
0.025076 | |
0.025104 | |
0.024836 | |
0.024656 | |
0.024417 | |
0.024207 | |
0.024143 | |
0.024067 | |
0.024336 | |
0.024042 | |
0.024347 | |
0.024470 | |
0.024016 | |
0.024338 | |
0.024539 | |
0.024455 | |
0.024046 | |
0.024170 | |
0.024329 | |
0.024383 | |
0.024721 | |
0.024573 | |
0.024683 | |
0.024819 | |
0.025166 | |
0.024923 | |
0.024988 | |
0.025036 | |
0.025194 | |
0.025371 | |
0.025180 | |
0.025434 | |
0.025308 | |
0.025414 | |
0.025285 | |
0.025464 | |
0.025320 | |
0.025527 | |
0.025393 | |
0.025527 | |
0.025596 | |
0.025621 | |
0.025768 | |
0.025840 | |
0.025788 | |
0.025689 | |
0.025728 | |
0.025859 | |
0.026175 | |
0.025985 | |
0.026201 | |
0.025960 | |
0.025940 | |
0.026075 | |
0.026082 | |
0.026041 | |
0.026078 | |
0.026135 | |
0.026563 | |
0.026555 | |
0.026224 | |
0.026511 | |
0.026367 | |
0.026568 | |
0.026440 | |
0.026369 | |
0.026363 | |
0.026501 | |
0.026887 | |
0.026783 | |
0.026620 | |
0.026451 | |
0.026470 | |
0.026458 | |
0.026449 | |
0.026639 | |
0.026549 | |
0.026765 | |
0.026452 | |
0.026623 | |
0.026737 | |
0.026528 | |
0.026722 | |
0.026890 | |
0.026569 | |
0.026587 | |
0.026750 | |
0.026899 | |
0.027249 | |
0.027395 | |
0.027639 | |
0.027365 | |
0.027118 | |
0.027390 | |
0.027158 | |
0.027189 | |
0.027183 | |
0.027237 | |
0.026927 | |
0.027008 | |
0.027451 | |
0.027577 | |
0.027513 | |
0.026972 | |
0.027242 | |
0.027232 | |
0.027385 | |
0.027092 | |
0.027204 | |
0.026895 | |
0.027018 | |
0.026825 | |
0.026910 | |
0.026963 | |
0.027081 | |
0.027119 | |
0.026869 | |
0.026943 | |
0.026734 | |
0.026969 | |
0.027047 | |
0.027141 | |
0.027347 | |
0.027786 | |
0.027586 | |
0.028553 | |
0.028903 | |
0.028676 | |
0.028202 | |
0.028143 | |
0.028218 | |
0.028744 | |
0.028309 | |
0.028605 | |
0.028666 | |
0.028522 | |
0.028720 | |
0.028465 | |
0.028518 | |
0.028631 | |
0.028362 | |
0.028296 | |
0.028429 | |
0.028288 | |
0.028577 | |
0.028268 | |
0.028629 | |
0.028376 | |
0.028187 | |
0.028282 | |
0.028258 | |
0.028190 | |
0.028290 | |
0.028234 | |
0.028336 | |
0.028310 | |
0.028453 | |
0.028480 | |
0.028290 | |
0.028464 | |
0.028482 | |
0.028384 | |
0.028570 | |
0.028495 | |
0.028266 | |
0.028391 | |
0.028275 | |
0.028304 | |
0.028215 | |
0.028297 | |
0.028174 | |
0.028082 | |
0.028314 | |
0.028332 | |
0.028334 | |
0.028272 | |
0.028379 | |
0.028496 | |
0.028260 | |
0.028430 | |
0.028422 | |
0.028340 | |
0.028274 | |
0.028534 | |
0.028363 | |
0.028432 | |
0.028504 | |
0.028512 | |
0.028595 | |
0.028403 | |
0.028370 | |
0.028371 | |
0.028393 | |
0.028362 | |
0.028580 | |
0.028214 | |
0.028332 | |
0.028172 | |
0.028215 | |
0.028324 | |
0.028278 | |
0.028240 | |
0.028306 | |
0.028215 | |
0.028134 | |
0.028167 | |
0.028097 | |
0.027873 | |
0.027897 | |
0.027843 | |
0.027947 | |
0.027967 | |
0.028008 | |
0.028048 | |
0.027943 | |
0.027977 | |
0.027901 | |
0.028055 | |
0.028158 | |
0.027951 | |
0.028106 | |
0.028492 | |
0.028177 | |
0.028353 | |
0.028287 | |
0.028570 | |
0.028366 | |
0.028298 | |
0.028226 | |
0.028350 | |
0.028229 | |
0.028310 | |
0.028277 | |
0.028512 | |
0.028263 | |
0.028471 | |
0.028197 | |
0.028191 | |
0.028325 | |
0.028233 | |
0.027971 | |
0.027904 | |
0.027920 | |
0.027943 | |
0.028116 | |
0.028144 | |
0.028067 | |
0.027823 | |
0.027716 | |
0.027827 | |
0.027938 | |
0.028059 | |
0.028124 | |
0.028213 | |
0.028380 | |
0.029071 | |
0.028956 | |
0.028768 | |
0.029346 | |
0.028833 | |
0.029000 | |
0.029082 | |
0.029021 | |
0.029192 | |
0.029033 | |
0.029329 | |
0.029445 | |
0.029210 | |
0.029405 | |
0.029325 | |
0.029299 | |
0.029292 | |
0.029320 | |
0.028763 | |
0.028970 | |
0.028817 | |
0.028798 | |
0.028610 | |
0.028599 | |
0.028638 | |
0.028928 | |
0.028804 | |
0.028692 | |
0.028578 | |
0.028661 | |
0.028661 | |
0.028848 | |
0.028858 | |
0.028525 | |
0.028816 | |
0.028467 | |
0.028466 | |
0.028493 | |
0.028418 | |
0.028367 | |
0.028397 | |
0.028385 | |
0.028401 | |
0.028346 | |
0.028452 | |
0.028713 | |
0.028501 | |
0.028656 | |
0.028544 | |
0.028670 | |
0.028844 | |
0.028922 | |
0.028770 | |
0.028726 | |
0.028814 | |
0.028769 | |
0.028929 | |
0.028672 | |
0.028616 | |
0.028551 | |
0.028380 | |
0.028591 | |
0.028443 | |
0.028598 | |
0.028602 | |
0.028783 | |
0.028807 | |
0.028689 | |
0.028601 | |
0.028692 | |
0.028741 | |
0.029004 | |
0.028858 | |
0.028864 | |
0.028618 | |
0.028779 | |
0.028430 | |
0.028012 | |
0.027774 | |
0.027847 | |
0.027533 | |
0.028114 | |
0.028600 | |
0.028687 | |
0.028614 | |
0.028164 | |
0.028037 | |
0.028046 | |
0.028045 | |
0.028072 | |
0.028025 | |
0.027834 | |
0.027906 | |
0.027686 | |
0.027365 | |
0.027273 | |
0.027298 | |
0.027388 | |
0.027517 | |
0.027312 | |
0.027407 | |
0.027328 | |
0.027176 | |
0.027044 | |
0.026854 | |
0.026582 | |
0.026445 | |
0.026450 | |
0.026865 | |
0.026251 | |
0.027370 | |
0.027853 | |
0.027892 | |
0.027620 | |
0.027780 | |
0.027699 | |
0.027667 | |
0.027815 | |
0.027756 | |
0.027710 | |
0.027265 | |
0.027293 | |
0.027328 | |
0.027488 | |
0.027601 | |
0.027479 | |
0.027294 | |
0.026924 | |
0.027266 | |
0.027410 | |
0.027496 | |
0.027138 | |
0.027545 | |
0.027853 | |
0.027970 | |
0.027770 | |
0.027942 | |
0.028333 | |
0.028230 | |
0.029347 | |
0.029332 | |
0.029348 | |
0.029042 | |
0.029492 | |
0.029762 | |
0.029396 | |
0.029878 | |
0.029645 | |
0.030241 | |
0.030567 | |
0.030175 | |
0.030103 | |
0.030314 | |
0.029871 | |
0.029707 | |
0.030081 | |
0.030661 | |
0.030668 | |
0.030710 | |
0.030833 | |
0.030657 | |
0.030880 | |
0.030885 | |
0.030775 | |
0.030587 | |
0.030792 | |
0.030750 | |
0.030743 | |
0.030544 | |
0.030683 | |
0.030789 | |
0.035791 | |
0.035650 | |
0.035721 | |
0.035456 | |
0.035631 | |
0.035825 | |
0.035622 | |
0.035200 | |
0.034910 | |
0.034689 | |
0.033786 | |
0.032184 | |
0.034212 | |
0.034065 | |
0.033869 | |
0.033151 | |
0.032873 | |
0.032133 | |
0.032109 | |
0.032115 | |
0.031798 | |
0.031834 | |
0.031751 | |
0.031732 | |
0.031685 | |
0.031845 | |
0.031777 | |
0.031523 | |
0.032214 | |
0.032378 | |
0.032158 | |
0.032001 | |
0.032378 | |
0.032034 | |
0.031522 | |
0.032560 | |
0.031954 | |
0.031042 | |
0.030074 | |
0.028894 | |
0.029151 | |
0.029110 | |
0.028863 | |
0.028596 | |
0.028811 | |
0.028802 | |
0.028651 | |
0.028729 | |
0.028053 | |
0.027734 | |
0.028079 | |
0.028364 | |
0.027723 | |
0.028657 | |
0.028038 | |
0.026868 | |
0.027033 | |
0.027202 | |
0.027452 | |
0.027373 | |
0.027015 | |
0.027287 | |
0.026592 | |
0.027296 | |
0.026273 | |
0.026104 | |
0.026047 | |
0.025573 | |
0.026602 | |
0.026495 | |
0.026678 | |
0.026710 | |
0.026679 | |
0.026570 | |
0.026399 | |
0.026049 | |
0.026194 | |
0.026030 | |
0.026098 | |
0.026299 | |
0.025956 | |
0.025813 | |
0.025783 | |
0.025793 | |
0.026144 | |
0.026006 | |
0.026157 | |
0.025842 | |
0.025647 | |
0.025575 | |
0.026162 | |
0.025948 | |
0.025734 | |
0.025571 | |
0.025384 | |
0.025320 | |
0.025207 | |
0.025080 | |
0.025164 | |
0.025081 | |
0.025841 | |
0.026429 | |
0.026423 | |
0.026681 | |
0.026891 | |
0.026936 | |
0.027287 | |
0.027825 | |
0.026986 | |
0.027911 | |
0.028031 | |
0.028214 | |
0.027359 | |
0.027072 | |
0.028221 | |
0.028134 | |
0.028202 | |
0.027444 | |
0.028079 | |
0.027551 | |
0.028345 | |
0.028267 | |
0.028237 | |
0.027346 | |
0.027364 | |
0.027541 | |
0.027905 | |
0.028144 | |
0.028637 | |
0.028499 | |
0.028334 | |
0.028537 | |
0.028589 | |
0.028389 | |
0.028561 | |
0.028893 | |
0.029088 | |
0.029529 | |
0.029461 | |
0.029544 | |
0.029526 | |
0.029606 | |
0.029739 | |
0.029886 | |
0.030326 | |
0.030861 | |
0.030601 | |
0.030517 | |
0.030463 | |
0.031242 | |
0.030870 | |
0.031303 | |
0.031437 | |
0.031694 | |
0.031297 | |
0.031647 | |
0.033626 | |
0.033802 | |
0.033470 | |
0.033426 | |
0.033438 | |
0.033783 | |
0.034307 | |
0.034568 | |
0.034910 | |
0.035591 | |
0.035605 | |
0.036085 | |
0.035898 | |
0.035466 | |
0.035744 | |
0.035539 | |
0.035786 | |
0.035787 | |
0.035718 | |
0.036016 | |
0.035836 | |
0.035746 | |
0.035490 | |
0.034865 | |
0.034675 | |
0.034533 | |
0.034948 | |
0.035035 | |
0.035256 | |
0.034999 | |
0.035317 | |
0.035809 | |
0.035581 | |
0.035353 | |
0.035065 | |
0.035705 | |
0.035306 | |
0.035676 | |
0.035685 | |
0.035193 | |
0.035608 | |
0.035725 | |
0.035739 | |
0.035651 | |
0.036248 | |
0.036170 | |
0.036353 | |
0.036541 | |
0.037396 | |
0.036580 | |
0.039463 | |
0.039526 | |
0.038991 | |
0.037855 | |
0.038900 | |
0.038597 | |
0.038428 | |
0.037160 | |
0.037122 | |
0.037120 | |
0.036461 | |
0.036446 | |
0.036603 | |
0.037386 | |
0.037628 | |
0.036928 | |
0.036884 | |
0.037544 | |
0.037583 | |
0.037141 | |
0.036644 | |
0.037192 | |
0.037365 | |
0.037529 | |
0.037489 | |
0.037212 | |
0.037197 | |
0.036763 | |
0.036484 | |
0.036779 | |
0.036689 | |
0.036595 | |
0.036796 | |
0.036077 | |
0.036065 | |
0.035983 | |
0.036211 | |
0.036902 | |
0.037079 | |
0.037340 | |
0.037811 | |
0.037109 | |
0.037038 | |
0.036698 | |
0.036702 | |
0.036495 | |
0.036397 | |
0.036482 | |
0.036439 | |
0.036093 | |
0.036207 | |
0.035637 | |
0.036047 | |
0.036077 | |
0.036529 | |
0.037053 | |
0.037469 | |
0.037858 | |
0.037611 | |
0.038068 | |
0.039005 | |
0.038640 | |
0.039394 | |
0.039938 | |
0.040173 | |
0.039800 | |
0.039624 | |
0.038697 | |
0.039376 | |
0.038110 | |
0.037643 | |
0.037596 | |
0.037743 | |
0.036781 | |
0.036876 | |
0.036919 | |
0.036397 | |
0.037015 | |
0.036992 | |
0.037132 | |
0.036693 | |
0.036571 | |
0.035910 | |
0.038320 | |
0.037740 | |
0.037939 | |
0.038254 | |
0.039720 | |
0.041904 | |
0.041711 | |
0.041968 | |
0.041641 | |
0.041584 | |
0.041761 | |
0.042216 | |
0.041682 | |
0.041840 | |
0.042617 | |
0.041707 | |
0.042366 | |
0.042328 | |
0.042100 | |
0.042245 | |
0.042074 | |
0.042720 | |
0.042102 | |
0.042335 | |
0.043034 | |
0.042444 | |
0.042819 | |
0.041776 | |
0.042167 | |
0.042141 | |
0.042766 | |
0.041393 | |
0.041664 | |
0.041667 | |
0.041919 | |
0.041735 | |
0.042129 | |
0.041720 | |
0.041414 | |
0.041754 | |
0.041482 | |
0.040648 | |
0.041512 | |
0.041061 | |
0.040754 | |
0.040958 | |
0.041246 | |
0.041348 | |
0.041015 | |
0.040589 | |
0.041239 | |
0.041226 | |
0.041836 | |
0.040791 | |
0.040930 | |
0.041261 | |
0.041510 | |
0.041897 | |
0.041110 | |
0.042266 | |
0.042524 | |
0.042364 | |
0.042678 | |
0.041583 | |
0.041877 | |
0.042530 | |
0.041948 | |
0.041542 | |
0.042062 | |
0.042100 | |
0.042631 | |
0.042174 | |
0.042264 | |
0.042910 | |
0.042498 | |
0.042638 | |
0.042222 | |
0.042196 | |
0.042218 | |
0.041968 | |
0.042089 | |
0.042072 | |
0.041101 | |
0.041973 | |
0.042278 | |
0.041866 | |
0.041749 | |
0.041037 | |
0.041162 | |
0.041381 | |
0.040557 | |
0.041275 | |
0.041694 | |
0.041192 | |
0.040714 | |
0.040567 | |
0.040383 | |
0.040839 | |
0.040766 | |
0.041251 | |
0.040613 | |
0.041025 | |
0.041915 | |
0.041860 | |
0.041667 | |
0.040212 | |
0.040204 | |
0.040159 | |
0.040475 | |
0.039893 | |
0.039792 | |
0.040450 | |
0.040059 | |
0.040979 | |
0.041351 | |
0.041196 | |
0.041238 | |
0.040939 | |
0.040820 | |
0.040355 | |
0.040421 | |
0.040096 | |
0.040257 | |
0.040567 | |
0.040422 | |
0.040622 | |
0.040584 | |
0.040658 | |
0.041288 | |
0.041443 | |
0.041315 | |
0.041545 | |
0.041950 | |
0.041393 | |
0.041129 | |
0.041542 | |
0.041307 | |
0.041146 | |
0.040621 | |
0.040876 | |
0.041385 | |
0.040429 | |
0.040863 | |
0.041118 | |
0.040984 | |
0.041057 | |
0.041100 | |
0.041650 | |
0.041794 | |
0.041343 | |
0.041121 | |
0.044150 | |
0.041712 | |
0.041633 | |
0.041879 | |
0.041425 | |
0.041376 | |
0.041483 | |
0.041655 | |
0.041079 | |
0.041396 | |
0.042145 | |
0.041548 | |
0.041320 | |
0.041140 | |
0.041374 | |
0.041148 | |
0.041841 | |
0.041672 | |
0.041475 | |
0.041593 | |
0.041768 | |
0.041977 | |
0.041567 | |
0.041613 | |
0.041657 | |
0.042034 | |
0.041492 | |
0.041892 | |
0.042751 | |
0.041417 | |
0.041717 | |
0.042084 | |
0.042132 | |
0.042337 | |
0.042208 | |
0.041974 | |
0.042667 | |
0.042706 | |
0.042214 | |
0.042343 | |
0.042587 | |
0.042744 | |
0.042423 | |
0.042932 | |
0.042263 | |
0.042123 | |
0.042139 | |
0.042212 | |
0.042567 | |
0.042491 | |
0.042262 | |
0.042808 | |
0.042502 | |
0.042489 | |
0.042848 | |
0.042388 | |
0.042259 | |
0.042108 | |
0.042328 | |
0.042504 | |
0.041285 | |
0.042360 | |
0.042457 | |
0.042958 | |
0.042891 | |
0.042087 | |
0.041485 | |
0.041875 | |
0.041817 | |
0.042640 | |
0.042729 | |
0.043225 | |
0.042785 | |
0.042994 | |
0.043838 | |
0.044508 | |
0.043004 | |
0.043490 | |
0.043738 | |
0.044317 | |
0.045409 | |
0.045768 | |
0.044690 | |
0.045029 | |
0.044748 | |
0.044764 | |
0.045198 | |
0.045232 | |
0.047346 | |
0.047157 | |
0.047553 | |
0.046605 | |
0.046294 | |
0.046514 | |
0.046656 |