Historique des taux quotidiens DZD /PGK depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 dinar algérien = 0.047579 kina papouan-néo-guinéen
le minimum le
1 dinar algérien = 0.019129 kina papouan-néo-guinéen
Historique des prix PGK / DZD
Date | DZD/PGK |
| 0.028737 |
| 0.028257 |
| 0.028215 |
| 0.028077 |
| 0.028320 |
| 0.027988 |
| 0.028124 |
| 0.028226 |
| 0.028351 |
| 0.027843 |
| 0.028288 |
| 0.028037 |
| 0.027821 |
| 0.027684 |
| 0.027746 |
| 0.027716 |
| 0.027764 |
| 0.028203 |
| 0.027862 |
| 0.028085 |
| 0.027703 |
| 0.027904 |
| 0.028203 |
| 0.027794 |
| 0.028075 |
| 0.027677 |
| 0.027506 |
| 0.027050 |
| 0.026817 |
| 0.027091 |
| 0.026617 |
| 0.026450 |
| 0.026595 |
| 0.026688 |
| 0.026799 |
| 0.026773 |
| 0.026037 |
| 0.026428 |
| 0.026421 |
| 0.026285 |
| 0.026341 |
| 0.026580 |
| 0.026486 |
| 0.025976 |
| 0.026161 |
| 0.026377 |
| 0.026172 |
| 0.025875 |
| 0.026264 |
| 0.025884 |
| 0.025947 |
| 0.026034 |
| 0.025983 |
| 0.025952 |
| 0.026000 |
| 0.025931 |
| 0.025849 |
| 0.025779 |
| 0.025762 |
| 0.025777 |
| 0.025832 |
| 0.025951 |
| 0.025888 |
| 0.025831 |
| 0.025730 |
| 0.025640 |
| 0.025629 |
| 0.025608 |
| 0.025536 |
| 0.025460 |
| 0.025478 |
| 0.025260 |
| 0.025332 |
| 0.025169 |
| 0.025098 |
| 0.025046 |
| 0.025128 |
| 0.025037 |
| 0.025069 |
| 0.024974 |
| 0.025109 |
| 0.025057 |
| 0.025076 |
| 0.025104 |
| 0.024836 |
| 0.024656 |
| 0.024417 |
| 0.024207 |
| 0.024143 |
| 0.024067 |
| 0.024336 |
| 0.024042 |
| 0.024347 |
| 0.024470 |
| 0.024016 |
| 0.024338 |
| 0.024539 |
| 0.024455 |
| 0.024046 |
| 0.024170 |
| 0.024329 |
| 0.024383 |
| 0.024721 |
| 0.024573 |
| 0.024683 |
| 0.024819 |
| 0.025166 |
| 0.024923 |
| 0.024988 |
| 0.025036 |
| 0.025194 |
| 0.025371 |
| 0.025180 |
| 0.025434 |
| 0.025308 |
| 0.025414 |
| 0.025285 |
| 0.025464 |
| 0.025320 |
| 0.025527 |
| 0.025393 |
| 0.025527 |
| 0.025596 |
| 0.025621 |
| 0.025768 |
| 0.025840 |
| 0.025788 |
| 0.025689 |
| 0.025728 |
| 0.025859 |
| 0.026175 |
| 0.025985 |
| 0.026201 |
| 0.025960 |
| 0.025940 |
| 0.026075 |
| 0.026082 |
| 0.026041 |
| 0.026078 |
| 0.026135 |
| 0.026563 |
| 0.026555 |
| 0.026224 |
| 0.026511 |
| 0.026367 |
| 0.026568 |
| 0.026440 |
| 0.026369 |
| 0.026363 |
| 0.026501 |
| 0.026887 |
| 0.026783 |
| 0.026620 |
| 0.026451 |
| 0.026470 |
| 0.026458 |
| 0.026449 |
| 0.026639 |
| 0.026549 |
| 0.026765 |
| 0.026452 |
| 0.026623 |
| 0.026737 |
| 0.026528 |
| 0.026722 |
| 0.026890 |
| 0.026569 |
| 0.026587 |
| 0.026750 |
| 0.026899 |
| 0.027249 |
| 0.027395 |
| 0.027639 |
| 0.027365 |
| 0.027118 |
| 0.027390 |
| 0.027158 |
| 0.027189 |
| 0.027183 |
| 0.027237 |
| 0.026927 |
| 0.027008 |
| 0.027451 |
| 0.027577 |
| 0.027513 |
| 0.026972 |
| 0.027242 |
| 0.027232 |
| 0.027385 |
| 0.027092 |
| 0.027204 |
| 0.026895 |
| 0.027018 |
| 0.026825 |
| 0.026910 |
| 0.026963 |
| 0.027081 |
| 0.027119 |
| 0.026869 |
| 0.026943 |
| 0.026734 |
| 0.026969 |
| 0.027047 |
| 0.027141 |
| 0.027347 |
| 0.027786 |
| 0.027586 |
| 0.028553 |
| 0.028903 |
| 0.028676 |
| 0.028202 |
| 0.028143 |
| 0.028218 |
| 0.028744 |
| 0.028309 |
| 0.028605 |
| 0.028666 |
| 0.028522 |
| 0.028720 |
| 0.028465 |
| 0.028518 |
| 0.028631 |
| 0.028362 |
| 0.028296 |
| 0.028429 |
| 0.028288 |
| 0.028577 |
| 0.028268 |
| 0.028629 |
| 0.028376 |
| 0.028187 |
| 0.028282 |
| 0.028258 |
| 0.028190 |
| 0.028290 |
| 0.028234 |
| 0.028336 |
| 0.028310 |
| 0.028453 |
| 0.028480 |
| 0.028290 |
| 0.028464 |
| 0.028482 |
| 0.028384 |
| 0.028570 |
| 0.028495 |
| 0.028266 |
| 0.028391 |
| 0.028275 |
| 0.028304 |
| 0.028215 |
| 0.028297 |
| 0.028174 |
| 0.028082 |
| 0.028314 |
| 0.028332 |
| 0.028334 |
| 0.028272 |
| 0.028379 |
| 0.028496 |
| 0.028260 |
| 0.028430 |
| 0.028422 |
| 0.028340 |
| 0.028274 |
| 0.028534 |
| 0.028363 |
| 0.028432 |
| 0.028504 |
| 0.028512 |
| 0.028595 |
| 0.028403 |
| 0.028370 |
| 0.028371 |
| 0.028393 |
| 0.028362 |
| 0.028580 |
| 0.028214 |
| 0.028332 |
| 0.028172 |
| 0.028215 |
| 0.028324 |
| 0.028278 |
| 0.028240 |
| 0.028306 |
| 0.028215 |
| 0.028134 |
| 0.028167 |
| 0.028097 |
| 0.027873 |
| 0.027897 |
| 0.027843 |
| 0.027947 |
| 0.027967 |
| 0.028008 |
| 0.028048 |
| 0.027943 |
| 0.027977 |
| 0.027901 |
| 0.028055 |
| 0.028158 |
| 0.027951 |
| 0.028106 |
| 0.028492 |
| 0.028177 |
| 0.028353 |
| 0.028287 |
| 0.028570 |
| 0.028366 |
| 0.028298 |
| 0.028226 |
| 0.028350 |
| 0.028229 |
| 0.028310 |
| 0.028277 |
| 0.028512 |
| 0.028263 |
| 0.028471 |
| 0.028197 |
| 0.028191 |
| 0.028325 |
| 0.028233 |
| 0.027971 |
| 0.027904 |
| 0.027920 |
| 0.027943 |
| 0.028116 |
| 0.028144 |
| 0.028067 |
| 0.027823 |
| 0.027716 |
| 0.027827 |
| 0.027938 |
| 0.028059 |
| 0.028124 |
| 0.028213 |
| 0.028380 |
| 0.029071 |
| 0.028956 |
| 0.028768 |
| 0.029346 |
| 0.028833 |
| 0.029000 |
| 0.029082 |
| 0.029021 |
| 0.029192 |
| 0.029033 |
| 0.029329 |
| 0.029445 |
| 0.029210 |
| 0.029405 |
| 0.029325 |
| 0.029299 |
| 0.029292 |
| 0.029320 |
| 0.028763 |
| 0.028970 |
| 0.028817 |
| 0.028798 |
| 0.028610 |
| 0.028599 |
| 0.028638 |
| 0.028928 |
| 0.028804 |
| 0.028692 |
| 0.028578 |
| 0.028661 |
| 0.028661 |
| 0.028848 |
| 0.028858 |
| 0.028525 |
| 0.028816 |
| 0.028467 |
| 0.028466 |
| 0.028493 |
| 0.028418 |
| 0.028367 |
| 0.028397 |
| 0.028385 |
| 0.028401 |
| 0.028346 |
| 0.028452 |
| 0.028713 |
| 0.028501 |
| 0.028656 |
| 0.028544 |
| 0.028670 |
| 0.028844 |
| 0.028922 |
| 0.028770 |
| 0.028726 |
| 0.028814 |
| 0.028769 |
| 0.028929 |
| 0.028672 |
| 0.028616 |
| 0.028551 |
| 0.028380 |
| 0.028591 |
| 0.028443 |
| 0.028598 |
| 0.028602 |
| 0.028783 |
| 0.028807 |
| 0.028689 |
| 0.028601 |
| 0.028692 |
| 0.028741 |
| 0.029004 |
| 0.028858 |
| 0.028864 |
| 0.028618 |
| 0.028779 |
| 0.028430 |
| 0.028012 |
| 0.027774 |
| 0.027847 |
| 0.027533 |
| 0.028114 |
| 0.028600 |
| 0.028687 |
| 0.028614 |
| 0.028164 |
| 0.028037 |
| 0.028046 |
| 0.028045 |
| 0.028072 |
| 0.028025 |
| 0.027834 |
| 0.027906 |
| 0.027686 |
| 0.027365 |
| 0.027273 |
| 0.027298 |
| 0.027388 |
| 0.027517 |
| 0.027312 |
| 0.027407 |
| 0.027328 |
| 0.027176 |
| 0.027044 |
| 0.026854 |
| 0.026582 |
| 0.026445 |
| 0.026450 |
| 0.026865 |
| 0.026251 |
| 0.027370 |
| 0.027853 |
| 0.027892 |
| 0.027620 |
| 0.027780 |
| 0.027699 |
| 0.027667 |
| 0.027815 |
| 0.027756 |
| 0.027710 |
| 0.027265 |
| 0.027293 |
| 0.027328 |
| 0.027488 |
| 0.027601 |
| 0.027479 |
| 0.027294 |
| 0.026924 |
| 0.027266 |
| 0.027410 |
| 0.027496 |
| 0.027138 |
| 0.027545 |
| 0.027853 |
| 0.027970 |
| 0.027770 |
| 0.027942 |
| 0.028333 |
| 0.028230 |
| 0.029347 |
| 0.029332 |
| 0.029348 |
| 0.029042 |
| 0.029492 |
| 0.029762 |
| 0.029396 |
| 0.029878 |
| 0.029645 |
| 0.030241 |
| 0.030567 |
| 0.030175 |
| 0.030103 |
| 0.030314 |
| 0.029871 |
| 0.029707 |
| 0.030081 |
| 0.030661 |
| 0.030668 |
| 0.030710 |
| 0.030833 |
| 0.030657 |
| 0.030880 |
| 0.030885 |
| 0.030775 |
| 0.030587 |
| 0.030792 |
| 0.030750 |
| 0.030743 |
| 0.030544 |
| 0.030683 |
| 0.030789 |
| 0.035791 |
| 0.035650 |
| 0.035721 |
| 0.035456 |
| 0.035631 |
| 0.035825 |
| 0.035622 |
| 0.035200 |
| 0.034910 |
| 0.034689 |
| 0.033786 |
| 0.032184 |
| 0.034212 |
| 0.034065 |
| 0.033869 |
| 0.033151 |
| 0.032873 |
| 0.032133 |
| 0.032109 |
| 0.032115 |
| 0.031798 |
| 0.031834 |
| 0.031751 |
| 0.031732 |
| 0.031685 |
| 0.031845 |
| 0.031777 |
| 0.031523 |
| 0.032214 |
| 0.032378 |
| 0.032158 |
| 0.032001 |
| 0.032378 |
| 0.032034 |
| 0.031522 |
| 0.032560 |
| 0.031954 |
| 0.031042 |
| 0.030074 |
| 0.028894 |
| 0.029151 |
| 0.029110 |
| 0.028863 |
| 0.028596 |
| 0.028811 |
| 0.028802 |
| 0.028651 |
| 0.028729 |
| 0.028053 |
| 0.027734 |
| 0.028079 |
| 0.028364 |
| 0.027723 |
| 0.028657 |
| 0.028038 |
| 0.026868 |
| 0.027033 |
| 0.027202 |
| 0.027452 |
| 0.027373 |
| 0.027015 |
| 0.027287 |
| 0.026592 |
| 0.027296 |
| 0.026273 |
| 0.026104 |
| 0.026047 |
| 0.025573 |
| 0.026602 |
| 0.026495 |
| 0.026678 |
| 0.026710 |
| 0.026679 |
| 0.026570 |
| 0.026399 |
| 0.026049 |
| 0.026194 |
| 0.026030 |
| 0.026098 |
| 0.026299 |
| 0.025956 |
| 0.025813 |
| 0.025783 |
| 0.025793 |
| 0.026144 |
| 0.026006 |
| 0.026157 |
| 0.025842 |
| 0.025647 |
| 0.025575 |
| 0.026162 |
| 0.025948 |
| 0.025734 |
| 0.025571 |
| 0.025384 |
| 0.025320 |
| 0.025207 |
| 0.025080 |
| 0.025164 |
| 0.025081 |
| 0.025841 |
| 0.026429 |
| 0.026423 |
| 0.026681 |
| 0.026891 |
| 0.026936 |
| 0.027287 |
| 0.027825 |
| 0.026986 |
| 0.027911 |
| 0.028031 |
| 0.028214 |
| 0.027359 |
| 0.027072 |
| 0.028221 |
| 0.028134 |
| 0.028202 |
| 0.027444 |
| 0.028079 |
| 0.027551 |
| 0.028345 |
| 0.028267 |
| 0.028237 |
| 0.027346 |
| 0.027364 |
| 0.027541 |
| 0.027905 |
| 0.028144 |
| 0.028637 |
| 0.028499 |
| 0.028334 |
| 0.028537 |
| 0.028589 |
| 0.028389 |
| 0.028561 |
| 0.028893 |
| 0.029088 |
| 0.029529 |
| 0.029461 |
| 0.029544 |
| 0.029526 |
| 0.029606 |
| 0.029739 |
| 0.029886 |
| 0.030326 |
| 0.030861 |
| 0.030601 |
| 0.030517 |
| 0.030463 |
| 0.031242 |
| 0.030870 |
| 0.031303 |
| 0.031437 |
| 0.031694 |
| 0.031297 |
| 0.031647 |
| 0.033626 |
| 0.033802 |
| 0.033470 |
| 0.033426 |
| 0.033438 |
| 0.033783 |
| 0.034307 |
| 0.034568 |
| 0.034910 |
| 0.035591 |
| 0.035605 |
| 0.036085 |
| 0.035898 |
| 0.035466 |
| 0.035744 |
| 0.035539 |
| 0.035786 |
| 0.035787 |
| 0.035718 |
| 0.036016 |
| 0.035836 |
| 0.035746 |
| 0.035490 |
| 0.034865 |
| 0.034675 |
| 0.034533 |
| 0.034948 |
| 0.035035 |
| 0.035256 |
| 0.034999 |
| 0.035317 |
| 0.035809 |
| 0.035581 |
| 0.035353 |
| 0.035065 |
| 0.035705 |
| 0.035306 |
| 0.035676 |
| 0.035685 |
| 0.035193 |
| 0.035608 |
| 0.035725 |
| 0.035739 |
| 0.035651 |
| 0.036248 |
| 0.036170 |
| 0.036353 |
| 0.036541 |
| 0.037396 |
| 0.036580 |
| 0.039463 |
| 0.039526 |
| 0.038991 |
| 0.037855 |
| 0.038900 |
| 0.038597 |
| 0.038428 |
| 0.037160 |
| 0.037122 |
| 0.037120 |
| 0.036461 |
| 0.036446 |
| 0.036603 |
| 0.037386 |
| 0.037628 |
| 0.036928 |
| 0.036884 |
| 0.037544 |
| 0.037583 |
| 0.037141 |
| 0.036644 |
| 0.037192 |
| 0.037365 |
| 0.037529 |
| 0.037489 |
| 0.037212 |
| 0.037197 |
| 0.036763 |
| 0.036484 |
| 0.036779 |
| 0.036689 |
| 0.036595 |
| 0.036796 |
| 0.036077 |
| 0.036065 |
| 0.035983 |
| 0.036211 |
| 0.036902 |
| 0.037079 |
| 0.037340 |
| 0.037811 |
| 0.037109 |
| 0.037038 |
| 0.036698 |
| 0.036702 |
| 0.036495 |
| 0.036397 |
| 0.036482 |
| 0.036439 |
| 0.036093 |
| 0.036207 |
| 0.035637 |
| 0.036047 |
| 0.036077 |
| 0.036529 |
| 0.037053 |
| 0.037469 |
| 0.037858 |
| 0.037611 |
| 0.038068 |
| 0.039005 |
| 0.038640 |
| 0.039394 |
| 0.039938 |
| 0.040173 |
| 0.039800 |
| 0.039624 |
| 0.038697 |
| 0.039376 |
| 0.038110 |
| 0.037643 |
| 0.037596 |
| 0.037743 |
| 0.036781 |
| 0.036876 |
| 0.036919 |
| 0.036397 |
| 0.037015 |
| 0.036992 |
| 0.037132 |
| 0.036693 |
| 0.036571 |
| 0.035910 |
| 0.038320 |
| 0.037740 |
| 0.037939 |
| 0.038254 |
| 0.039720 |
| 0.041904 |
| 0.041711 |
| 0.041968 |
| 0.041641 |
| 0.041584 |
| 0.041761 |
| 0.042216 |
| 0.041682 |
| 0.041840 |
| 0.042617 |
| 0.041707 |
| 0.042366 |
| 0.042328 |
| 0.042100 |
| 0.042245 |
| 0.042074 |
| 0.042720 |
| 0.042102 |
| 0.042335 |
| 0.043034 |
| 0.042444 |
| 0.042819 |
| 0.041776 |
| 0.042167 |
| 0.042141 |
| 0.042766 |
| 0.041393 |
| 0.041664 |
| 0.041667 |
| 0.041919 |
| 0.041735 |
| 0.042129 |
| 0.041720 |
| 0.041414 |
| 0.041754 |
| 0.041482 |
| 0.040648 |
| 0.041512 |
| 0.041061 |
| 0.040754 |
| 0.040958 |
| 0.041246 |
| 0.041348 |
| 0.041015 |
| 0.040589 |
| 0.041239 |
| 0.041226 |
| 0.041836 |
| 0.040791 |
| 0.040930 |
| 0.041261 |
| 0.041510 |
| 0.041897 |
| 0.041110 |
| 0.042266 |
| 0.042524 |
| 0.042364 |
| 0.042678 |
| 0.041583 |
| 0.041877 |
| 0.042530 |
| 0.041948 |
| 0.041542 |
| 0.042062 |
| 0.042100 |
| 0.042631 |
| 0.042174 |
| 0.042264 |
| 0.042910 |
| 0.042498 |
| 0.042638 |
| 0.042222 |
| 0.042196 |
| 0.042218 |
| 0.041968 |
| 0.042089 |
| 0.042072 |
| 0.041101 |
| 0.041973 |
| 0.042278 |
| 0.041866 |
| 0.041749 |
| 0.041037 |
| 0.041162 |
| 0.041381 |
| 0.040557 |
| 0.041275 |
| 0.041694 |
| 0.041192 |
| 0.040714 |
| 0.040567 |
| 0.040383 |
| 0.040839 |
| 0.040766 |
| 0.041251 |
| 0.040613 |
| 0.041025 |
| 0.041915 |
| 0.041860 |
| 0.041667 |
| 0.040212 |
| 0.040204 |
| 0.040159 |
| 0.040475 |
| 0.039893 |
| 0.039792 |
| 0.040450 |
| 0.040059 |
| 0.040979 |
| 0.041351 |
| 0.041196 |
| 0.041238 |
| 0.040939 |
| 0.040820 |
| 0.040355 |
| 0.040421 |
| 0.040096 |
| 0.040257 |
| 0.040567 |
| 0.040422 |
| 0.040622 |
| 0.040584 |
| 0.040658 |
| 0.041288 |
| 0.041443 |
| 0.041315 |
| 0.041545 |
| 0.041950 |
| 0.041393 |
| 0.041129 |
| 0.041542 |
| 0.041307 |
| 0.041146 |
| 0.040621 |
| 0.040876 |
| 0.041385 |
| 0.040429 |
| 0.040863 |
| 0.041118 |
| 0.040984 |
| 0.041057 |
| 0.041100 |
| 0.041650 |
| 0.041794 |
| 0.041343 |
| 0.041121 |
| 0.044150 |
| 0.041712 |
| 0.041633 |
| 0.041879 |
| 0.041425 |
| 0.041376 |
| 0.041483 |
| 0.041655 |
| 0.041079 |
| 0.041396 |
| 0.042145 |
| 0.041548 |
| 0.041320 |
| 0.041140 |
| 0.041374 |
| 0.041148 |
| 0.041841 |
| 0.041672 |
| 0.041475 |
| 0.041593 |
| 0.041768 |
| 0.041977 |
| 0.041567 |
| 0.041613 |
| 0.041657 |
| 0.042034 |
| 0.041492 |
| 0.041892 |
| 0.042751 |
| 0.041417 |
| 0.041717 |
| 0.042084 |
| 0.042132 |
| 0.042337 |
| 0.042208 |
| 0.041974 |
| 0.042667 |
| 0.042706 |
| 0.042214 |
| 0.042343 |
| 0.042587 |
| 0.042744 |
| 0.042423 |
| 0.042932 |
| 0.042263 |
| 0.042123 |
| 0.042139 |
| 0.042212 |
| 0.042567 |
| 0.042491 |
| 0.042262 |
| 0.042808 |
| 0.042502 |
| 0.042489 |
| 0.042848 |
| 0.042388 |
| 0.042259 |
| 0.042108 |
| 0.042328 |
| 0.042504 |
| 0.041285 |
| 0.042360 |
| 0.042457 |
| 0.042958 |
| 0.042891 |
| 0.042087 |
| 0.041485 |
| 0.041875 |
| 0.041817 |
| 0.042640 |
| 0.042729 |
| 0.043225 |
| 0.042785 |
| 0.042994 |
| 0.043838 |
| 0.044508 |
| 0.043004 |
| 0.043490 |
| 0.043738 |
| 0.044317 |
| 0.045409 |
| 0.045768 |
| 0.044690 |
| 0.045029 |
| 0.044748 |
| 0.044764 |
| 0.045198 |
| 0.045232 |
| 0.047346 |
| 0.047157 |
| 0.047553 |
| 0.046605 |
| 0.046294 |
| 0.046514 |
| 0.046656 |