История дневной ставки DZD /TND с Вторник, 9 Март 2004.
Максимально было достигнуто
1 алжирский динар = 0.025850 тунисский динар
минимум на
1 алжирский динар = 0.016583 тунисский динар
Date | DZD/TND |
---|---|
0.023443 | |
0.023087 | |
0.023178 | |
0.023128 | |
0.023128 | |
0.023097 | |
0.023047 | |
0.023150 | |
0.023190 | |
0.023319 | |
0.023229 | |
0.023258 | |
0.023170 | |
0.023151 | |
0.022968 | |
0.023004 | |
0.022793 | |
0.022977 | |
0.022788 | |
0.023240 | |
0.023094 | |
0.023174 | |
0.023185 | |
0.023422 | |
0.023339 | |
0.023340 | |
0.023065 | |
0.023052 | |
0.023086 | |
0.023074 | |
0.023022 | |
0.022990 | |
0.022760 | |
0.022629 | |
0.022627 | |
0.022801 | |
0.022733 | |
0.022759 | |
0.022722 | |
0.022506 | |
0.022630 | |
0.022766 | |
0.022739 | |
0.022823 | |
0.022772 | |
0.022790 | |
0.022789 | |
0.022631 | |
0.022660 | |
0.022526 | |
0.022393 | |
0.022484 | |
0.022397 | |
0.023122 | |
0.022846 | |
0.022867 | |
0.023047 | |
0.022664 | |
0.022761 | |
0.022742 | |
0.022469 | |
0.022762 | |
0.022512 | |
0.022897 | |
0.022617 | |
0.022724 | |
0.022945 | |
0.023263 | |
0.023138 | |
0.023413 | |
0.023337 | |
0.023118 | |
0.023152 | |
0.023043 | |
0.023100 | |
0.023223 | |
0.023300 | |
0.023210 | |
0.023266 | |
0.022785 | |
0.022603 | |
0.022895 | |
0.022777 | |
0.022479 | |
0.022054 | |
0.021752 | |
0.021450 | |
0.021318 | |
0.021380 | |
0.021035 | |
0.021035 | |
0.021083 | |
0.021291 | |
0.021029 | |
0.020809 | |
0.020870 | |
0.020882 | |
0.020894 | |
0.020983 | |
0.021169 | |
0.020948 | |
0.020731 | |
0.020598 | |
0.020699 | |
0.020601 | |
0.020515 | |
0.020418 | |
0.020333 | |
0.020710 | |
0.020733 | |
0.020669 | |
0.020650 | |
0.020733 | |
0.020635 | |
0.020664 | |
0.020681 | |
0.020739 | |
0.020699 | |
0.020447 | |
0.020437 | |
0.020556 | |
0.020462 | |
0.020534 | |
0.020556 | |
0.020573 | |
0.020622 | |
0.020487 | |
0.020520 | |
0.020489 | |
0.020519 | |
0.020622 | |
0.020711 | |
0.020549 | |
0.020555 | |
0.020720 | |
0.020779 | |
0.020772 | |
0.020703 | |
0.020631 | |
0.020687 | |
0.020657 | |
0.020522 | |
0.020456 | |
0.020464 | |
0.020398 | |
0.020534 | |
0.020425 | |
0.020547 | |
0.020531 | |
0.020769 | |
0.020724 | |
0.020948 | |
0.020825 | |
0.020519 | |
0.020635 | |
0.020656 | |
0.020669 | |
0.020498 | |
0.020405 | |
0.020292 | |
0.020335 | |
0.020378 | |
0.020426 | |
0.020358 | |
0.020326 | |
0.020395 | |
0.020354 | |
0.020572 | |
0.020687 | |
0.021160 | |
0.021393 | |
0.021421 | |
0.021366 | |
0.021405 | |
0.021307 | |
0.021366 | |
0.021385 | |
0.021269 | |
0.021405 | |
0.021450 | |
0.021345 | |
0.021299 | |
0.021328 | |
0.021279 | |
0.021800 | |
0.021399 | |
0.021225 | |
0.021658 | |
0.021974 | |
0.022081 | |
0.022091 | |
0.022214 | |
0.022094 | |
0.022209 | |
0.022234 | |
0.022308 | |
0.022494 | |
0.022546 | |
0.022539 | |
0.022415 | |
0.022545 | |
0.022648 | |
0.022881 | |
0.023025 | |
0.023070 | |
0.023584 | |
0.023716 | |
0.023471 | |
0.023559 | |
0.023726 | |
0.023710 | |
0.023624 | |
0.023486 | |
0.023589 | |
0.023586 | |
0.023542 | |
0.023343 | |
0.023499 | |
0.023684 | |
0.023857 | |
0.023800 | |
0.023668 | |
0.023679 | |
0.023736 | |
0.023768 | |
0.023677 | |
0.023704 | |
0.023636 | |
0.023639 | |
0.023598 | |
0.023740 | |
0.023773 | |
0.023823 | |
0.023874 | |
0.023873 | |
0.023843 | |
0.023898 | |
0.023815 | |
0.023976 | |
0.023971 | |
0.024011 | |
0.024116 | |
0.024227 | |
0.024189 | |
0.024354 | |
0.024776 | |
0.024791 | |
0.025003 | |
0.025082 | |
0.025130 | |
0.025072 | |
0.025174 | |
0.025233 | |
0.025188 | |
0.025267 | |
0.025330 | |
0.025343 | |
0.025322 | |
0.025420 | |
0.025464 | |
0.025660 | |
0.025760 | |
0.025109 | |
0.025129 | |
0.025171 | |
0.024994 | |
0.025025 | |
0.025008 | |
0.025073 | |
0.025009 | |
0.024766 | |
0.024778 | |
0.025133 | |
0.024657 | |
0.024600 | |
0.024642 | |
0.024572 | |
0.024421 | |
0.024104 | |
0.024078 | |
0.024143 | |
0.023812 | |
0.023778 | |
0.023583 | |
0.023666 | |
0.023566 | |
0.023590 | |
0.023246 | |
0.023239 | |
0.023268 | |
0.023178 | |
0.022880 | |
0.022448 | |
0.022372 | |
0.022308 | |
0.022272 | |
0.022125 | |
0.022123 | |
0.022068 | |
0.022087 | |
0.021915 | |
0.021726 | |
0.021763 | |
0.021860 | |
0.021270 | |
0.021157 | |
0.020994 | |
0.021136 | |
0.021021 | |
0.020867 | |
0.020990 | |
0.020940 | |
0.020931 | |
0.021181 | |
0.021127 | |
0.021181 | |
0.021017 | |
0.021006 | |
0.021331 | |
0.021590 | |
0.021905 | |
0.021396 | |
0.021550 | |
0.021567 | |
0.021845 | |
0.021632 | |
0.021812 | |
0.021891 | |
0.021942 | |
0.021692 | |
0.021663 | |
0.021705 | |
0.021722 | |
0.021835 | |
0.021961 | |
0.021790 | |
0.021924 | |
0.022122 | |
0.022023 | |
0.022127 | |
0.021851 | |
0.021936 | |
0.021953 | |
0.021941 | |
0.022498 | |
0.022406 | |
0.022552 | |
0.022601 | |
0.022899 | |
0.022730 | |
0.022780 | |
0.022604 | |
0.022445 | |
0.022492 | |
0.021816 | |
0.021883 | |
0.021885 | |
0.022698 | |
0.020887 | |
0.020670 | |
0.021034 | |
0.020822 | |
0.020785 | |
0.020768 | |
0.020699 | |
0.020646 | |
0.020618 | |
0.020668 | |
0.020648 | |
0.020908 | |
0.020842 | |
0.020980 | |
0.020946 | |
0.020722 | |
0.020699 | |
0.020642 | |
0.020615 | |
0.020626 | |
0.020690 | |
0.020448 | |
0.020457 | |
0.020222 | |
0.020348 | |
0.020397 | |
0.020198 | |
0.019958 | |
0.019973 | |
0.020028 | |
0.020072 | |
0.019982 | |
0.019984 | |
0.020060 | |
0.019988 | |
0.019970 | |
0.020036 | |
0.020006 | |
0.020105 | |
0.020029 | |
0.019916 | |
0.019795 | |
0.019779 | |
0.019651 | |
0.019562 | |
0.019266 | |
0.018909 | |
0.018819 | |
0.018543 | |
0.018340 | |
0.018406 | |
0.018463 | |
0.018436 | |
0.018649 | |
0.018559 | |
0.018435 | |
0.018138 | |
0.018416 | |
0.018736 | |
0.018871 | |
0.019021 | |
0.018929 | |
0.018969 | |
0.018946 | |
0.019080 | |
0.018957 | |
0.019040 | |
0.018967 | |
0.018965 | |
0.018908 | |
0.018812 | |
0.018894 | |
0.019012 | |
0.018934 | |
0.018786 | |
0.018769 | |
0.018684 | |
0.018696 | |
0.018512 | |
0.018497 | |
0.018530 | |
0.018479 | |
0.018546 | |
0.018476 | |
0.018505 | |
0.018427 | |
0.018247 | |
0.018581 | |
0.019380 | |
0.019842 | |
0.019726 | |
0.019787 | |
0.019741 | |
0.019767 | |
0.019633 | |
0.019610 | |
0.019685 | |
0.019715 | |
0.019782 | |
0.019710 | |
0.019545 | |
0.019603 | |
0.019663 | |
0.019873 | |
0.019928 | |
0.020046 | |
0.020062 | |
0.020039 | |
0.020100 | |
0.020218 | |
0.020599 | |
0.020551 | |
0.020453 | |
0.020467 | |
0.020659 | |
0.020807 | |
0.021091 | |
0.021646 | |
0.021488 | |
0.021320 | |
0.021194 | |
0.021412 | |
0.021384 | |
0.021317 | |
0.021380 | |
0.021436 | |
0.021641 | |
0.021859 | |
0.021699 | |
0.021564 | |
0.021548 | |
0.021564 | |
0.021627 | |
0.021769 | |
0.021891 | |
0.021844 | |
0.021815 | |
0.021690 | |
0.021585 | |
0.021486 | |
0.021491 | |
0.021432 | |
0.021555 | |
0.021701 | |
0.021536 | |
0.021349 | |
0.021174 | |
0.021010 | |
0.020910 | |
0.020703 | |
0.020641 | |
0.020578 | |
0.020519 | |
0.020533 | |
0.020397 | |
0.020323 | |
0.020174 | |
0.020137 | |
0.020149 | |
0.020160 | |
0.020163 | |
0.020353 | |
0.020296 | |
0.020312 | |
0.020354 | |
0.020347 | |
0.020325 | |
0.020463 | |
0.020809 | |
0.021004 | |
0.021107 | |
0.021105 | |
0.020999 | |
0.021054 | |
0.021276 | |
0.021032 | |
0.020877 | |
0.020900 | |
0.020750 | |
0.020711 | |
0.020367 | |
0.020030 | |
0.020122 | |
0.020172 | |
0.020232 | |
0.020227 | |
0.020111 | |
0.020044 | |
0.020140 | |
0.020286 | |
0.020304 | |
0.020390 | |
0.020510 | |
0.020791 | |
0.020816 | |
0.020862 | |
0.021177 | |
0.020948 | |
0.020631 | |
0.020627 | |
0.020622 | |
0.020584 | |
0.020651 | |
0.020764 | |
0.020757 | |
0.020951 | |
0.020640 | |
0.020406 | |
0.020330 | |
0.020245 | |
0.020126 | |
0.020089 | |
0.019996 | |
0.019981 | |
0.019952 | |
0.020083 | |
0.020084 | |
0.019909 | |
0.019907 | |
0.019856 | |
0.019816 | |
0.019947 | |
0.019816 | |
0.019900 | |
0.019781 | |
0.019804 | |
0.019853 | |
0.020020 | |
0.019887 | |
0.019844 | |
0.019901 | |
0.019895 | |
0.019778 | |
0.019770 | |
0.019717 | |
0.019726 | |
0.019665 | |
0.019830 | |
0.019750 | |
0.019699 | |
0.019857 | |
0.019935 | |
0.019939 | |
0.019896 | |
0.019665 | |
0.019609 | |
0.019744 | |
0.019967 | |
0.019981 | |
0.020001 | |
0.020145 | |
0.020394 | |
0.020420 | |
0.020829 | |
0.020826 | |
0.020986 | |
0.021072 | |
0.020941 | |
0.020807 | |
0.020762 | |
0.020762 | |
0.020422 | |
0.020291 | |
0.020281 | |
0.020203 | |
0.020300 | |
0.020332 | |
0.020167 | |
0.020168 | |
0.020167 | |
0.020067 | |
0.020110 | |
0.019937 | |
0.019887 | |
0.019942 | |
0.019914 | |
0.019829 | |
0.020004 | |
0.019952 | |
0.019748 | |
0.019704 | |
0.019718 | |
0.019467 | |
0.019449 | |
0.019356 | |
0.019271 | |
0.019152 | |
0.019317 | |
0.019186 | |
0.019334 | |
0.019234 | |
0.019189 | |
0.019182 | |
0.019018 | |
0.018876 | |
0.018867 | |
0.018835 | |
0.019001 | |
0.018803 | |
0.019009 | |
0.019026 | |
0.019191 | |
0.018876 | |
0.019118 | |
0.019231 | |
0.019072 | |
0.018957 | |
0.019195 | |
0.019379 | |
0.019199 | |
0.019224 | |
0.018824 | |
0.018962 | |
0.019174 | |
0.019109 | |
0.019275 | |
0.019193 | |
0.019216 | |
0.019230 | |
0.019351 | |
0.019360 | |
0.019516 | |
0.019535 | |
0.019424 | |
0.019353 | |
0.019367 | |
0.019534 | |
0.019835 | |
0.019371 | |
0.019413 | |
0.019490 | |
0.019364 | |
0.019525 | |
0.019651 | |
0.019217 | |
0.019276 | |
0.019154 | |
0.018990 | |
0.018911 | |
0.018983 | |
0.018945 | |
0.019107 | |
0.019240 | |
0.019478 | |
0.019675 | |
0.019685 | |
0.019809 | |
0.019775 | |
0.019582 | |
0.019595 | |
0.019817 | |
0.019819 | |
0.019566 | |
0.020205 | |
0.019911 | |
0.020306 | |
0.020229 | |
0.020063 | |
0.020389 | |
0.020740 | |
0.020596 | |
0.020320 | |
0.019585 | |
0.019453 | |
0.019447 | |
0.019273 | |
0.019136 | |
0.019237 | |
0.019180 | |
0.019176 | |
0.019057 | |
0.019025 | |
0.019146 | |
0.019119 | |
0.019085 | |
0.018834 | |
0.018753 | |
0.018597 | |
0.018384 | |
0.018280 | |
0.018399 | |
0.018240 | |
0.018115 | |
0.017863 | |
0.017857 | |
0.017816 | |
0.017784 | |
0.017810 | |
0.017756 | |
0.017889 | |
0.017806 | |
0.017811 | |
0.018009 | |
0.018087 | |
0.018033 | |
0.018028 | |
0.018052 | |
0.018257 | |
0.018169 | |
0.018292 | |
0.018371 | |
0.018337 | |
0.018339 | |
0.018428 | |
0.018356 | |
0.018334 | |
0.018376 | |
0.018363 | |
0.018555 | |
0.018583 | |
0.018644 | |
0.018650 | |
0.018745 | |
0.019084 | |
0.019107 | |
0.019590 | |
0.019362 | |
0.019312 | |
0.019101 | |
0.019054 | |
0.018894 | |
0.018975 | |
0.019667 | |
0.020077 | |
0.020122 | |
0.019840 | |
0.019973 | |
0.019922 | |
0.019895 | |
0.019562 | |
0.019491 | |
0.018826 | |
0.018884 | |
0.018169 | |
0.018576 | |
0.019183 | |
0.019711 | |
0.019743 | |
0.020225 | |
0.020619 | |
0.020408 | |
0.020595 | |
0.021472 | |
0.021400 | |
0.021127 | |
0.021146 | |
0.020397 | |
0.020491 | |
0.020667 | |
0.020715 | |
0.020207 | |
0.020117 | |
0.020222 | |
0.019481 | |
0.019310 | |
0.019174 | |
0.018862 | |
0.018843 | |
0.018897 | |
0.018679 | |
0.018907 | |
0.018927 | |
0.018411 | |
0.018727 | |
0.018414 | |
0.018254 | |
0.018579 | |
0.018442 | |
0.018294 | |
0.017694 | |
0.017685 | |
0.017774 | |
0.017683 | |
0.017716 | |
0.017671 | |
0.017950 | |
0.018042 | |
0.018329 | |
0.018409 | |
0.018132 | |
0.018362 | |
0.018201 | |
0.018267 | |
0.017893 | |
0.018131 | |
0.018305 | |
0.018469 | |
0.018162 | |
0.018200 | |
0.018296 | |
0.018365 | |
0.018300 | |
0.018324 | |
0.018405 | |
0.018152 | |
0.018466 | |
0.018206 | |
0.018410 | |
0.018501 | |
0.018407 | |
0.018467 | |
0.018454 | |
0.018763 | |
0.018576 | |
0.018514 | |
0.018488 | |
0.018504 | |
0.018769 | |
0.018505 | |
0.018417 | |
0.018459 | |
0.018687 | |
0.018796 | |
0.018814 | |
0.018506 | |
0.018490 | |
0.018491 | |
0.018425 | |
0.018438 | |
0.018295 | |
0.018276 | |
0.018252 | |
0.018536 | |
0.018535 | |
0.018289 | |
0.018224 | |
0.018165 | |
0.018215 | |
0.018207 | |
0.018251 | |
0.018492 | |
0.018446 | |
0.018334 | |
0.018390 | |
0.018175 | |
0.018292 | |
0.018306 | |
0.018234 | |
0.018100 | |
0.018269 | |
0.018298 | |
0.018275 | |
0.018313 | |
0.018585 | |
0.017864 | |
0.017963 | |
0.018209 | |
0.018024 | |
0.018108 | |
0.018300 | |
0.018149 | |
0.018369 | |
0.018471 | |
0.018389 | |
0.018365 | |
0.018363 | |
0.018207 | |
0.018113 | |
0.017946 | |
0.017808 | |
0.018053 | |
0.018218 | |
0.017870 | |
0.017942 | |
0.018244 | |
0.018167 | |
0.018250 | |
0.018058 | |
0.018247 | |
0.018147 | |
0.018359 | |
0.018175 | |
0.018241 | |
0.018526 | |
0.018504 | |
0.018605 | |
0.018399 | |
0.018442 | |
0.018521 | |
0.018340 | |
0.018394 | |
0.018487 | |
0.018518 | |
0.018616 | |
0.018437 | |
0.018389 | |
0.018314 | |
0.018252 | |
0.018071 | |
0.018749 | |
0.018616 | |
0.018588 | |
0.018614 | |
0.018678 | |
0.018835 | |
0.018632 | |
0.018731 | |
0.018476 | |
0.018412 | |
0.018606 | |
0.018513 | |
0.018403 | |
0.018374 | |
0.018666 | |
0.018308 | |
0.018290 | |
0.017952 | |
0.018061 | |
0.018071 | |
0.017916 | |
0.017972 | |
0.017942 | |
0.018073 | |
0.018132 | |
0.018268 | |
0.018098 | |
0.017949 | |
0.018243 | |
0.017784 | |
0.017680 | |
0.017525 | |
0.017638 | |
0.017635 | |
0.017319 | |
0.017129 | |
0.017373 | |
0.017412 | |
0.017349 | |
0.017377 | |
0.017262 | |
0.017171 | |
0.017052 | |
0.017123 | |
0.017006 | |
0.017064 | |
0.017123 | |
0.017163 | |
0.017104 | |
0.017104 | |
0.017052 | |
0.017167 | |
0.016800 | |
0.016686 | |
0.017089 | |
0.016916 | |
0.016614 | |
0.016738 | |
0.016866 | |
0.016843 | |
0.016901 | |
0.016960 | |
0.016873 | |
0.017262 | |
0.017168 | |
0.017354 | |
0.017523 | |
0.017584 | |
0.017368 | |
0.017589 | |
0.017520 | |
0.018843 | |
0.017302 | |
0.017336 | |
0.017663 | |
0.017758 | |
0.017141 | |
0.017329 | |
0.018944 | |
0.017732 | |
0.017891 | |
0.018027 | |
0.017605 | |
0.017738 | |
0.017862 | |
0.018653 | |
0.018044 | |
0.018057 | |
0.018312 | |
0.018237 | |
0.018384 | |
0.018023 | |
0.018009 | |
0.017852 | |
0.017979 |