Historique dinar algérien / dinar tunisien

Historique des taux quotidiens DZD /TND depuis le lundi, 20 octobre 2003.

Le maximum a été atteint le

1 dinar algérien = 0.025850 dinar tunisien

le minimum le

1 dinar algérien = 0.016387 dinar tunisien

Historique des prix TND / DZD

Date DZD/TND
0.023094
0.023174
0.023185
0.023422
0.023339
0.023340
0.023065
0.023052
0.023086
0.023074
0.023022
0.022990
0.022760
0.022629
0.022627
0.022801
0.022733
0.022759
0.022722
0.022506
0.022630
0.022766
0.022739
0.022823
0.022772
0.022790
0.022789
0.022631
0.022660
0.022526
0.022393
0.022484
0.022397
0.023122
0.022846
0.022867
0.023047
0.022664
0.022761
0.022742
0.022469
0.022762
0.022512
0.022897
0.022617
0.022724
0.022945
0.023263
0.023138
0.023413
0.023337
0.023118
0.023152
0.023043
0.023100
0.023223
0.023300
0.023210
0.023266
0.022785
0.022603
0.022895
0.022777
0.022479
0.022054
0.021752
0.021450
0.021318
0.021380
0.021035
0.021035
0.021083
0.021291
0.021029
0.020809
0.020870
0.020882
0.020894
0.020983
0.021169
0.020948
0.020731
0.020598
0.020699
0.020601
0.020515
0.020418
0.020333
0.020710
0.020733
0.020669
0.020650
0.020733
0.020635
0.020664
0.020681
0.020739
0.020699
0.020447
0.020437
0.020556
0.020462
0.020534
0.020556
0.020573
0.020622
0.020487
0.020520
0.020489
0.020519
0.020622
0.020711
0.020549
0.020555
0.020720
0.020779
0.020772
0.020703
0.020631
0.020687
0.020657
0.020522
0.020456
0.020464
0.020398
0.020534
0.020425
0.020547
0.020531
0.020769
0.020724
0.020948
0.020825
0.020519
0.020635
0.020656
0.020669
0.020498
0.020405
0.020292
0.020335
0.020378
0.020426
0.020358
0.020326
0.020395
0.020354
0.020572
0.020687
0.021160
0.021393
0.021421
0.021366
0.021405
0.021307
0.021366
0.021385
0.021269
0.021405
0.021450
0.021345
0.021299
0.021328
0.021279
0.021800
0.021399
0.021225
0.021658
0.021974
0.022081
0.022091
0.022214
0.022094
0.022209
0.022234
0.022308
0.022494
0.022546
0.022539
0.022415
0.022545
0.022648
0.022881
0.023025
0.023070
0.023584
0.023716
0.023471
0.023559
0.023726
0.023710
0.023624
0.023486
0.023589
0.023586
0.023542
0.023343
0.023499
0.023684
0.023857
0.023800
0.023668
0.023679
0.023736
0.023768
0.023677
0.023704
0.023636
0.023639
0.023598
0.023740
0.023773
0.023823
0.023874
0.023873
0.023843
0.023898
0.023815
0.023976
0.023971
0.024011
0.024116
0.024227
0.024189
0.024354
0.024776
0.024791
0.025003
0.025082
0.025130
0.025072
0.025174
0.025233
0.025188
0.025267
0.025330
0.025343
0.025322
0.025420
0.025464
0.025660
0.025760
0.025109
0.025129
0.025171
0.024994
0.025025
0.025008
0.025073
0.025009
0.024766
0.024778
0.025133
0.024657
0.024600
0.024642
0.024572
0.024421
0.024104
0.024078
0.024143
0.023812
0.023778
0.023583
0.023666
0.023566
0.023590
0.023246
0.023239
0.023268
0.023178
0.022880
0.022448
0.022372
0.022308
0.022272
0.022125
0.022123
0.022068
0.022087
0.021915
0.021726
0.021763
0.021860
0.021270
0.021157
0.020994
0.021136
0.021021
0.020867
0.020990
0.020940
0.020931
0.021181
0.021127
0.021181
0.021017
0.021006
0.021331
0.021590
0.021905
0.021396
0.021550
0.021567
0.021845
0.021632
0.021812
0.021891
0.021942
0.021692
0.021663
0.021705
0.021722
0.021835
0.021961
0.021790
0.021924
0.022122
0.022023
0.022127
0.021851
0.021936
0.021953
0.021941
0.022498
0.022406
0.022552
0.022601
0.022899
0.022730
0.022780
0.022604
0.022445
0.022492
0.021816
0.021883
0.021885
0.022698
0.020887
0.020670
0.021034
0.020822
0.020785
0.020768
0.020699
0.020646
0.020618
0.020668
0.020648
0.020908
0.020842
0.020980
0.020946
0.020722
0.020699
0.020642
0.020615
0.020626
0.020690
0.020448
0.020457
0.020222
0.020348
0.020397
0.020198
0.019958
0.019973
0.020028
0.020072
0.019982
0.019984
0.020060
0.019988
0.019970
0.020036
0.020006
0.020105
0.020029
0.019916
0.019795
0.019779
0.019651
0.019562
0.019266
0.018909
0.018819
0.018543
0.018340
0.018406
0.018463
0.018436
0.018649
0.018559
0.018435
0.018138
0.018416
0.018736
0.018871
0.019021
0.018929
0.018969
0.018946
0.019080
0.018957
0.019040
0.018967
0.018965
0.018908
0.018812
0.018894
0.019012
0.018934
0.018786
0.018769
0.018684
0.018696
0.018512
0.018497
0.018530
0.018479
0.018546
0.018476
0.018505
0.018427
0.018247
0.018581
0.019380
0.019842
0.019726
0.019787
0.019741
0.019767
0.019633
0.019610
0.019685
0.019715
0.019782
0.019710
0.019545
0.019603
0.019663
0.019873
0.019928
0.020046
0.020062
0.020039
0.020100
0.020218
0.020599
0.020551
0.020453
0.020467
0.020659
0.020807
0.021091
0.021646
0.021488
0.021320
0.021194
0.021412
0.021384
0.021317
0.021380
0.021436
0.021641
0.021859
0.021699
0.021564
0.021548
0.021564
0.021627
0.021769
0.021891
0.021844
0.021815
0.021690
0.021585
0.021486
0.021491
0.021432
0.021555
0.021701
0.021536
0.021349
0.021174
0.021010
0.020910
0.020703
0.020641
0.020578
0.020519
0.020533
0.020397
0.020323
0.020174
0.020137
0.020149
0.020160
0.020163
0.020353
0.020296
0.020312
0.020354
0.020347
0.020325
0.020463
0.020809
0.021004
0.021107
0.021105
0.020999
0.021054
0.021276
0.021032
0.020877
0.020900
0.020750
0.020711
0.020367
0.020030
0.020122
0.020172
0.020232
0.020227
0.020111
0.020044
0.020140
0.020286
0.020304
0.020390
0.020510
0.020791
0.020816
0.020862
0.021177
0.020948
0.020631
0.020627
0.020622
0.020584
0.020651
0.020764
0.020757
0.020951
0.020640
0.020406
0.020330
0.020245
0.020126
0.020089
0.019996
0.019981
0.019952
0.020083
0.020084
0.019909
0.019907
0.019856
0.019816
0.019947
0.019816
0.019900
0.019781
0.019804
0.019853
0.020020
0.019887
0.019844
0.019901
0.019895
0.019778
0.019770
0.019717
0.019726
0.019665
0.019830
0.019750
0.019699
0.019857
0.019935
0.019939
0.019896
0.019665
0.019609
0.019744
0.019967
0.019981
0.020001
0.020145
0.020394
0.020420
0.020829
0.020826
0.020986
0.021072
0.020941
0.020807
0.020762
0.020762
0.020422
0.020291
0.020281
0.020203
0.020300
0.020332
0.020167
0.020168
0.020167
0.020067
0.020110
0.019937
0.019887
0.019942
0.019914
0.019829
0.020004
0.019952
0.019748
0.019704
0.019718
0.019467
0.019449
0.019356
0.019271
0.019152
0.019317
0.019186
0.019334
0.019234
0.019189
0.019182
0.019018
0.018876
0.018867
0.018835
0.019001
0.018803
0.019009
0.019026
0.019191
0.018876
0.019118
0.019231
0.019072
0.018957
0.019195
0.019379
0.019199
0.019224
0.018824
0.018962
0.019174
0.019109
0.019275
0.019193
0.019216
0.019230
0.019351
0.019360
0.019516
0.019535
0.019424
0.019353
0.019367
0.019534
0.019835
0.019371
0.019413
0.019490
0.019364
0.019525
0.019651
0.019217
0.019276
0.019154
0.018990
0.018911
0.018983
0.018945
0.019107
0.019240
0.019478
0.019675
0.019685
0.019809
0.019775
0.019582
0.019595
0.019817
0.019819
0.019566
0.020205
0.019911
0.020306
0.020229
0.020063
0.020389
0.020740
0.020596
0.020320
0.019585
0.019453
0.019447
0.019273
0.019136
0.019237
0.019180
0.019176
0.019057
0.019025
0.019146
0.019119
0.019085
0.018834
0.018753
0.018597
0.018384
0.018280
0.018399
0.018240
0.018115
0.017863
0.017857
0.017816
0.017784
0.017810
0.017756
0.017889
0.017806
0.017811
0.018009
0.018087
0.018033
0.018028
0.018052
0.018257
0.018169
0.018292
0.018371
0.018337
0.018339
0.018428
0.018356
0.018334
0.018376
0.018363
0.018555
0.018583
0.018644
0.018650
0.018745
0.019084
0.019107
0.019590
0.019362
0.019312
0.019101
0.019054
0.018894
0.018975
0.019667
0.020077
0.020122
0.019840
0.019973
0.019922
0.019895
0.019562
0.019491
0.018826
0.018884
0.018169
0.018576
0.019183
0.019711
0.019743
0.020225
0.020619
0.020408
0.020595
0.021472
0.021400
0.021127
0.021146
0.020397
0.020491
0.020667
0.020715
0.020207
0.020117
0.020222
0.019481
0.019310
0.019174
0.018862
0.018843
0.018897
0.018679
0.018907
0.018927
0.018411
0.018727
0.018414
0.018254
0.018579
0.018442
0.018294
0.017694
0.017685
0.017774
0.017683
0.017716
0.017671
0.017950
0.018042
0.018329
0.018409
0.018132
0.018362
0.018201
0.018267
0.017893
0.018131
0.018305
0.018469
0.018162
0.018200
0.018296
0.018365
0.018300
0.018324
0.018405
0.018152
0.018466
0.018206
0.018410
0.018501
0.018407
0.018467
0.018454
0.018763
0.018576
0.018514
0.018488
0.018504
0.018769
0.018505
0.018417
0.018459
0.018687
0.018796
0.018814
0.018506
0.018490
0.018491
0.018425
0.018438
0.018295
0.018276
0.018252
0.018536
0.018535
0.018289
0.018224
0.018165
0.018215
0.018207
0.018251
0.018492
0.018446
0.018334
0.018390
0.018175
0.018292
0.018306
0.018234
0.018100
0.018269
0.018298
0.018275
0.018313
0.018585
0.017864
0.017963
0.018209
0.018024
0.018108
0.018300
0.018149
0.018369
0.018471
0.018389
0.018365
0.018363
0.018207
0.018113
0.017946
0.017808
0.018053
0.018218
0.017870
0.017942
0.018244
0.018167
0.018250
0.018058
0.018247
0.018147
0.018359
0.018175
0.018241
0.018526
0.018504
0.018605
0.018399
0.018442
0.018521
0.018340
0.018394
0.018487
0.018518
0.018616
0.018437
0.018389
0.018314
0.018252
0.018071
0.018749
0.018616
0.018588
0.018614
0.018678
0.018835
0.018632
0.018731
0.018476
0.018412
0.018606
0.018513
0.018403
0.018374
0.018666
0.018308
0.018290
0.017952
0.018061
0.018071
0.017916
0.017972
0.017942
0.018073
0.018132
0.018268
0.018098
0.017949
0.018243
0.017784
0.017680
0.017525
0.017638
0.017635
0.017319
0.017129
0.017373
0.017412
0.017349
0.017377
0.017262
0.017171
0.017052
0.017123
0.017006
0.017064
0.017123
0.017163
0.017104
0.017104
0.017052
0.017167
0.016800
0.016686
0.017089
0.016916
0.016614
0.016738
0.016866
0.016843
0.016901
0.016960
0.016873
0.017262
0.017168
0.017354
0.017523
0.017584
0.017368
0.017589
0.017520
0.018843
0.017302
0.017336
0.017663
0.017758
0.017141
0.017329
0.018944
0.017732
0.017891
0.018027
0.017605
0.017738
0.017862
0.018653
0.018044
0.018057
0.018312
0.018237
0.018384
0.018023
0.018009
0.017852
0.017979
0.017442
0.017388
0.017273
0.017195
0.017268
0.017142
0.016811
0.016945
0.016857
0.017068
0.017552
0.017450
0.017549
0.017700
0.017901
0.018024
0.017884
0.017744
0.016740
0.016621
0.016650