Исторический алжирский динар / Ватикан лира

История дневной ставки DZD /VAL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 алжирский динар = 16.8952 Ватикан лира

минимум на

1 алжирский динар = 11.8656 Ватикан лира

История Цена VAL / DZD

Date DZD/VAL
13.5032
13.5176
13.2530
13.3492
13.2529
13.2503
13.1843
13.2514
13.2638
13.3510
13.3445
13.3587
13.2675
13.2518
13.1349
13.1475
13.0497
13.0981
13.1750
13.3546
13.2541
13.1877
13.2078
13.4387
13.3978
13.4084
13.2185
13.3147
13.3038
13.4061
13.2894
13.2107
13.1547
13.1254
13.0828
13.0370
13.0627
12.9668
12.9876
12.9746
12.8146
13.0067
13.0843
13.0896
13.0818
13.2004
13.2364
13.2150
13.1278
13.0873
13.0049
13.0323
12.9331
13.0724
13.2861
13.2958
13.3486
13.2491
13.1990
13.2353
13.1467
13.0987
13.1041
13.1808
13.1952
13.2349
13.2638
13.3186
13.3361
13.5422
13.5483
13.4966
13.8121
13.9401
13.9666
14.0229
14.1742
14.0233
14.2663
13.7585
13.5973
13.8620
13.7797
13.7484
13.3362
13.1672
12.9641
12.9811
13.0341
13.1195
12.6645
12.5519
12.6154
12.6708
12.4199
12.3636
12.4752
12.6754
12.5776
12.7286
12.5265
12.3492
12.3654
12.4773
12.2172
12.1661
12.1468
12.0334
12.2884
12.2060
12.1575
12.2361
12.3117
12.2926
12.3277
12.3356
12.3248
12.3294
12.3920
12.2903
12.1265
12.1445
12.1443
12.1534
12.1767
12.1761
12.0851
12.0638
12.0407
12.0038
12.1478
12.1818
12.1552
12.1898
12.1104
12.1986
12.2030
12.1325
12.1476
12.1115
12.1372
11.9353
11.9164
11.8851
11.8771
11.9660
11.9498
12.0239
12.0306
12.1587
12.2741
12.2787
12.3293
12.1722
12.2433
12.1240
11.9762
12.0057
12.0399
12.0841
12.0235
12.0635
12.0040
11.9544
11.9897
11.9719
12.1230
12.2327
12.5539
12.7239
12.7050
12.7483
12.8572
12.7293
12.7657
12.7349
12.7470
12.8004
12.7813
12.6936
12.7359
12.6791
12.7888
12.7020
12.8197
12.7969
12.8702
13.1954
13.2768
13.2903
13.3535
13.3262
13.2948
13.3453
13.5571
13.7824
13.8261
13.8838
13.8096
13.9228
13.9122
13.9960
14.1323
14.1493
14.5862
14.4022
14.2508
14.5208
14.7837
14.7973
14.7370
14.5764
14.6332
14.5817
14.5585
14.5129
14.5024
14.5884
14.5555
14.6129
14.5604
14.6315
14.6013
14.6311
14.5421
14.5737
14.5372
14.6366
14.6500
14.7302
14.6350
14.6377
14.6171
14.6508
14.5479
14.5597
14.4540
14.4516
14.5031
14.4898
14.4475
14.4784
14.4313
14.3074
14.4342
14.3842
14.4133
14.4565
14.4960
14.4539
14.4531
14.4584
14.4218
14.3972
14.4297
14.4755
14.3834
14.3922
14.3995
14.3964
14.3795
14.3954
14.4223
14.3505
14.3108
14.3656
14.2762
14.2886
14.2575
14.3274
14.3799
14.3972
14.3811
14.4001
14.3380
14.4993
14.3417
14.2920
14.2231
14.1185
14.1837
14.1450
14.0120
14.0841
14.1140
14.1245
14.0592
14.2098
14.2935
14.1562
14.0493
14.0703
14.0753
14.0367
14.1372
14.1024
14.2156
14.1431
14.2111
14.2698
14.1350
14.0563
14.0508
13.9474
13.8565
13.7288
13.7588
13.8164
13.6675
13.7723
13.7414
13.7794
13.7284
13.8081
13.7820
13.7698
13.8261
13.8404
14.1025
14.0472
14.1700
14.2456
14.2566
14.1951
14.2078
14.3614
14.4282
14.3781
14.4112
14.5122
14.5711
14.4764
14.5261
14.6064
14.6473
14.7580
14.9240
14.9961
15.0306
15.1140
15.2902
15.4580
15.7067
15.7745
15.9390
16.0120
15.9556
15.8944
16.0247
15.9296
16.0404
16.1344
16.1181
16.2198
16.3966
16.4671
16.4039
16.2480
16.3880
16.4301
16.5195
16.5123
16.4772
16.5329
16.3601
16.3632
16.3189
16.4866
16.4754
16.6003
16.5920
16.5937
16.3266
16.2160
16.3658
16.2949
16.1270
15.8498
15.9502
16.0738
15.8598
15.7017
15.6887
15.6946
15.7460
15.6422
15.7344
15.7351
15.6397
15.6983
15.7731
15.7011
15.8031
15.8208
15.7924
15.7146
15.8808
15.5870
15.6063
15.5975
15.6965
15.6565
15.5644
15.4916
15.5409
15.7516
15.7115
15.7315
15.6796
15.7745
15.5636
15.8407
16.1891
16.3310
16.3889
16.2622
16.3234
16.5001
16.6798
16.5349
16.5794
16.6081
16.5635
16.6371
16.4970
16.5818
16.8779
16.8082
16.6789