ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / วาติกันลีรา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 16.8952 วาติกันลีรา
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 11.8656 วาติกันลีรา
| Date | DZD/VAL |
|---|---|
| 12.7368 | |
| 12.7554 | |
| 12.7108 | |
| 12.7384 | |
| 12.6893 | |
| 12.5713 | |
| 12.5576 | |
| 12.4894 | |
| 12.5011 | |
| 12.5219 | |
| 12.4293 | |
| 12.5071 | |
| 12.4711 | |
| 12.4339 | |
| 12.4493 | |
| 12.6219 | |
| 12.6674 | |
| 12.6054 | |
| 12.7295 | |
| 12.6711 | |
| 12.6941 | |
| 12.6312 | |
| 12.5972 | |
| 12.5711 | |
| 12.6295 | |
| 12.6201 | |
| 12.7827 | |
| 12.7642 | |
| 12.7271 | |
| 12.6984 | |
| 12.6844 | |
| 12.7148 | |
| 12.7916 | |
| 12.8040 | |
| 12.8801 | |
| 12.8272 | |
| 12.8373 | |
| 12.8492 | |
| 12.7816 | |
| 12.7768 | |
| 12.8485 | |
| 12.7529 | |
| 12.7459 | |
| 12.6677 | |
| 12.6979 | |
| 12.7051 | |
| 12.7557 | |
| 12.8565 | |
| 12.7843 | |
| 12.8030 | |
| 12.8411 | |
| 12.8572 | |
| 12.7374 | |
| 12.7668 | |
| 12.7280 | |
| 12.6730 | |
| 12.8285 | |
| 12.9117 | |
| 12.8879 | |
| 12.8429 | |
| 12.8856 | |
| 12.9802 | |
| 13.0392 | |
| 12.9018 | |
| 12.8203 | |
| 12.7831 | |
| 12.8733 | |
| 13.2443 | |
| 13.3570 | |
| 13.3959 | |
| 13.3218 | |
| 13.3670 | |
| 13.7118 | |
| 13.7178 | |
| 13.7058 | |
| 13.8739 | |
| 13.8142 | |
| 13.7393 | |
| 13.7066 | |
| 13.8724 | |
| 13.7632 | |
| 13.7069 | |
| 13.8030 | |
| 13.7575 | |
| 13.7621 | |
| 13.7827 | |
| 13.8544 | |
| 13.7002 | |
| 13.5419 | |
| 13.3861 | |
| 13.4190 | |
| 13.3847 | |
| 13.3049 | |
| 13.2770 | |
| 13.1444 | |
| 13.1453 | |
| 13.1565 | |
| 13.2336 | |
| 13.0769 | |
| 12.9046 | |
| 13.0401 | |
| 13.1650 | |
| 13.1313 | |
| 13.2886 | |
| 13.2176 | |
| 13.2233 | |
| 13.3072 | |
| 13.4046 | |
| 13.4302 | |
| 13.3726 | |
| 13.3461 | |
| 13.1725 | |
| 13.2451 | |
| 13.2604 | |
| 13.3248 | |
| 13.3677 | |
| 13.4460 | |
| 13.5032 | |
| 13.5176 | |
| 13.2530 | |
| 13.3492 | |
| 13.2529 | |
| 13.2503 | |
| 13.1843 | |
| 13.2514 | |
| 13.2638 | |
| 13.3510 | |
| 13.3445 | |
| 13.3587 | |
| 13.2675 | |
| 13.2518 | |
| 13.1349 | |
| 13.1475 | |
| 13.0497 | |
| 13.0981 | |
| 13.1750 | |
| 13.3546 | |
| 13.2541 | |
| 13.1877 | |
| 13.2078 | |
| 13.4387 | |
| 13.3978 | |
| 13.4084 | |
| 13.2185 | |
| 13.3147 | |
| 13.3038 | |
| 13.4061 | |
| 13.2894 | |
| 13.2107 | |
| 13.1547 | |
| 13.1254 | |
| 13.0828 | |
| 13.0370 | |
| 13.0627 | |
| 12.9668 | |
| 12.9876 | |
| 12.9746 | |
| 12.8146 | |
| 13.0067 | |
| 13.0843 | |
| 13.0896 | |
| 13.0818 | |
| 13.2004 | |
| 13.2364 | |
| 13.2150 | |
| 13.1278 | |
| 13.0873 | |
| 13.0049 | |
| 13.0323 | |
| 12.9331 | |
| 13.0724 | |
| 13.2861 | |
| 13.2958 | |
| 13.3486 | |
| 13.2491 | |
| 13.1990 | |
| 13.2353 | |
| 13.1467 | |
| 13.0987 | |
| 13.1041 | |
| 13.1808 | |
| 13.1952 | |
| 13.2349 | |
| 13.2638 | |
| 13.3186 | |
| 13.3361 | |
| 13.5422 | |
| 13.5483 | |
| 13.4966 | |
| 13.8121 | |
| 13.9401 | |
| 13.9666 | |
| 14.0229 | |
| 14.1742 | |
| 14.0233 | |
| 14.2663 | |
| 13.7585 | |
| 13.5973 | |
| 13.8620 | |
| 13.7797 | |
| 13.7484 | |
| 13.3362 | |
| 13.1672 | |
| 12.9641 | |
| 12.9811 | |
| 13.0341 | |
| 13.1195 | |
| 12.6645 | |
| 12.5519 | |
| 12.6154 | |
| 12.6708 | |
| 12.4199 | |
| 12.3636 | |
| 12.4752 | |
| 12.6754 | |
| 12.5776 | |
| 12.7286 | |
| 12.5265 | |
| 12.3492 | |
| 12.3654 | |
| 12.4773 | |
| 12.2172 | |
| 12.1661 | |
| 12.1468 | |
| 12.0334 | |
| 12.2884 | |
| 12.2060 | |
| 12.1575 | |
| 12.2361 | |
| 12.3117 | |
| 12.2926 | |
| 12.3277 | |
| 12.3356 | |
| 12.3248 | |
| 12.3294 | |
| 12.3920 | |
| 12.2903 | |
| 12.1265 | |
| 12.1445 | |
| 12.1443 | |
| 12.1534 | |
| 12.1767 | |
| 12.1761 | |
| 12.0851 | |
| 12.0638 | |
| 12.0407 | |
| 12.0038 | |
| 12.1478 | |
| 12.1818 | |
| 12.1552 | |
| 12.1898 | |
| 12.1104 | |
| 12.1986 | |
| 12.2030 | |
| 12.1325 | |
| 12.1476 | |
| 12.1115 | |
| 12.1372 | |
| 11.9353 | |
| 11.9164 | |
| 11.8851 | |
| 11.8771 | |
| 11.9660 | |
| 11.9498 | |
| 12.0239 | |
| 12.0306 | |
| 12.1587 | |
| 12.2741 | |
| 12.2787 | |
| 12.3293 | |
| 12.1722 | |
| 12.2433 | |
| 12.1240 | |
| 11.9762 | |
| 12.0057 | |
| 12.0399 | |
| 12.0841 | |
| 12.0235 | |
| 12.0635 | |
| 12.0040 | |
| 11.9544 | |
| 11.9897 | |
| 11.9719 | |
| 12.1230 | |
| 12.2327 | |
| 12.5539 | |
| 12.7239 | |
| 12.7050 | |
| 12.7483 | |
| 12.8572 | |
| 12.7293 | |
| 12.7657 | |
| 12.7349 | |
| 12.7470 | |
| 12.8004 | |
| 12.7813 | |
| 12.6936 | |
| 12.7359 | |
| 12.6791 | |
| 12.7888 | |
| 12.7020 | |
| 12.8197 | |
| 12.7969 | |
| 12.8702 | |
| 13.1954 | |
| 13.2768 | |
| 13.2903 | |
| 13.3535 | |
| 13.3262 | |
| 13.2948 | |
| 13.3453 | |
| 13.5571 | |
| 13.7824 | |
| 13.8261 | |
| 13.8838 | |
| 13.8096 | |
| 13.9228 | |
| 13.9122 | |
| 13.9960 | |
| 14.1323 | |
| 14.1493 | |
| 14.5862 | |
| 14.4022 | |
| 14.2508 | |
| 14.5208 | |
| 14.7837 | |
| 14.7973 | |
| 14.7370 | |
| 14.5764 | |
| 14.6332 | |
| 14.5817 | |
| 14.5585 | |
| 14.5129 | |
| 14.5024 | |
| 14.5884 | |
| 14.5555 | |
| 14.6129 | |
| 14.5604 | |
| 14.6315 | |
| 14.6013 | |
| 14.6311 | |
| 14.5421 | |
| 14.5737 | |
| 14.5372 | |
| 14.6366 | |
| 14.6500 | |
| 14.7302 | |
| 14.6350 | |
| 14.6377 | |
| 14.6171 | |
| 14.6508 | |
| 14.5479 | |
| 14.5597 | |
| 14.4540 | |
| 14.4516 | |
| 14.5031 | |
| 14.4898 | |
| 14.4475 | |
| 14.4784 | |
| 14.4313 | |
| 14.3074 | |
| 14.4342 | |
| 14.3842 | |
| 14.4133 | |
| 14.4565 | |
| 14.4960 | |
| 14.4539 | |
| 14.4531 | |
| 14.4584 | |
| 14.4218 | |
| 14.3972 | |
| 14.4297 | |
| 14.4755 | |
| 14.3834 | |
| 14.3922 | |
| 14.3995 | |
| 14.3964 | |
| 14.3795 | |
| 14.3954 | |
| 14.4223 | |
| 14.3505 | |
| 14.3108 | |
| 14.3656 | |
| 14.2762 | |
| 14.2886 | |
| 14.2575 | |
| 14.3274 | |
| 14.3799 | |
| 14.3972 | |
| 14.3811 | |
| 14.4001 | |
| 14.3380 | |
| 14.4993 | |
| 14.3417 | |
| 14.2920 | |
| 14.2231 | |
| 14.1185 | |
| 14.1837 | |
| 14.1450 | |
| 14.0120 | |
| 14.0841 | |
| 14.1140 | |
| 14.1245 | |
| 14.0592 | |
| 14.2098 | |
| 14.2935 | |
| 14.1562 | |
| 14.0493 | |
| 14.0703 | |
| 14.0753 | |
| 14.0367 | |
| 14.1372 | |
| 14.1024 | |
| 14.2156 | |
| 14.1431 | |
| 14.2111 | |
| 14.2698 | |
| 14.1350 | |
| 14.0563 | |
| 14.0508 | |
| 13.9474 | |
| 13.8565 | |
| 13.7288 | |
| 13.7588 | |
| 13.8164 | |
| 13.6675 | |
| 13.7723 | |
| 13.7414 | |
| 13.7794 | |
| 13.7284 | |
| 13.8081 | |
| 13.7820 | |
| 13.7698 | |
| 13.8261 | |
| 13.8404 | |
| 14.1025 | |
| 14.0472 | |
| 14.1700 | |
| 14.2456 | |
| 14.2566 | |
| 14.1951 | |
| 14.2078 | |
| 14.3614 | |
| 14.4282 | |
| 14.3781 | |
| 14.4112 | |
| 14.5122 | |
| 14.5711 | |
| 14.4764 | |
| 14.5261 | |
| 14.6064 | |
| 14.6473 | |
| 14.7580 | |
| 14.9240 | |
| 14.9961 | |
| 15.0306 | |
| 15.1140 | |
| 15.2902 | |
| 15.4580 | |
| 15.7067 | |
| 15.7745 | |
| 15.9390 | |
| 16.0120 | |
| 15.9556 | |
| 15.8944 | |
| 16.0247 | |
| 15.9296 | |
| 16.0404 | |
| 16.1344 | |
| 16.1181 | |
| 16.2198 | |
| 16.3966 | |
| 16.4671 | |
| 16.4039 | |
| 16.2480 | |
| 16.3880 | |
| 16.4301 | |
| 16.5195 | |
| 16.5123 | |
| 16.4772 | |
| 16.5329 | |
| 16.3601 | |
| 16.3632 | |
| 16.3189 | |
| 16.4866 | |
| 16.4754 | |
| 16.6003 | |
| 16.5920 | |
| 16.5937 | |
| 16.3266 | |
| 16.2160 | |
| 16.3658 | |
| 16.2949 | |
| 16.1270 | |
| 15.8498 | |
| 15.9502 | |
| 16.0738 | |
| 15.8598 | |
| 15.7017 | |
| 15.6887 | |
| 15.6946 | |
| 15.7460 | |
| 15.6422 | |
| 15.7344 | |
| 15.7351 | |
| 15.6397 | |
| 15.6983 | |
| 15.7731 | |
| 15.7011 | |
| 15.8031 | |
| 15.8208 | |
| 15.7924 | |
| 15.7146 | |
| 15.8808 | |
| 15.5870 | |
| 15.6063 | |
| 15.5975 | |
| 15.6965 | |
| 15.6565 | |
| 15.5644 | |
| 15.4916 | |
| 15.5409 | |
| 15.7516 | |
| 15.7115 | |
| 15.7315 | |
| 15.6796 | |
| 15.7745 | |
| 15.5636 | |
| 15.8407 | |
| 16.1891 | |
| 16.3310 | |
| 16.3889 | |
| 16.2622 | |
| 16.3234 | |
| 16.5001 | |
| 16.6798 | |
| 16.5349 | |
| 16.5794 | |
| 16.6081 | |
| 16.5635 | |
| 16.6371 | |
| 16.4970 | |
| 16.5818 | |
| 16.8779 | |
| 16.8082 | |
| 16.6789 |