История дневной ставки ECS /IQD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Эквадорский сукре = 0.06073 иракский динар
минимум на
1 Эквадорский сукре = 0.04457 иракский динар
Date | ECS/IQD |
---|---|
0.04946 | |
0.04922 | |
0.04976 | |
0.04928 | |
0.04973 | |
0.04999 | |
0.05013 | |
0.04988 | |
0.04980 | |
0.04971 | |
0.04970 | |
0.04971 | |
0.04976 | |
0.04989 | |
0.05008 | |
0.05011 | |
0.05050 | |
0.05040 | |
0.05011 | |
0.04985 | |
0.04983 | |
0.05007 | |
0.04997 | |
0.04951 | |
0.04947 | |
0.04921 | |
0.04956 | |
0.04923 | |
0.04927 | |
0.04894 | |
0.04913 | |
0.04960 | |
0.04967 | |
0.04966 | |
0.04982 | |
0.04987 | |
0.04993 | |
0.05025 | |
0.05026 | |
0.05025 | |
0.05082 | |
0.05040 | |
0.05007 | |
0.04998 | |
0.05009 | |
0.04999 | |
0.04982 | |
0.04969 | |
0.05010 | |
0.05035 | |
0.05052 | |
0.05625 | |
0.05111 | |
0.05616 | |
0.05596 | |
0.05580 | |
0.05572 | |
0.05593 | |
0.05611 | |
0.05582 | |
0.05618 | |
0.05645 | |
0.05643 | |
0.05615 | |
0.05574 | |
0.05571 | |
0.05563 | |
0.05537 | |
0.05510 | |
0.05444 | |
0.05453 | |
0.05471 | |
0.05394 | |
0.05350 | |
0.05339 | |
0.05393 | |
0.05314 | |
0.05391 | |
0.05300 | |
0.05427 | |
0.05441 | |
0.05410 | |
0.05456 | |
0.05423 | |
0.05501 | |
0.05511 | |
0.05553 | |
0.05506 | |
0.05505 | |
0.05476 | |
0.05560 | |
0.05594 | |
0.05600 | |
0.05543 | |
0.05623 | |
0.05662 | |
0.05654 | |
0.05581 | |
0.05595 | |
0.05601 | |
0.05639 | |
0.05765 | |
0.05748 | |
0.05746 | |
0.05840 | |
0.05840 | |
0.05845 | |
0.05867 | |
0.05857 | |
0.05864 | |
0.05863 | |
0.05858 | |
0.05829 | |
0.05862 | |
0.05835 | |
0.05842 | |
0.05838 | |
0.05851 | |
0.05822 | |
0.05832 | |
0.05895 | |
0.05906 | |
0.05913 | |
0.05903 | |
0.05890 | |
0.05899 | |
0.05927 | |
0.05938 | |
0.05961 | |
0.05973 | |
0.05940 | |
0.05940 | |
0.05948 | |
0.05925 | |
0.05958 | |
0.05948 | |
0.05937 | |
0.05958 | |
0.05938 | |
0.05980 | |
0.05976 | |
0.06023 | |
0.06040 | |
0.06052 | |
0.06039 | |
0.06032 | |
0.06055 | |
0.06011 | |
0.06006 | |
0.05994 | |
0.05964 | |
0.05947 | |
0.05931 | |
0.05976 | |
0.05952 | |
0.06000 | |
0.06046 | |
0.06033 | |
0.06018 | |
0.06002 | |
0.06025 | |
0.06000 | |
0.06025 | |
0.06032 | |
0.06052 | |
0.04931 | |
0.04906 | |
0.04893 | |
0.04867 | |
0.04851 | |
0.04860 | |
0.04842 | |
0.04808 | |
0.04836 | |
0.04822 | |
0.04843 | |
0.04827 | |
0.04796 | |
0.04809 | |
0.04823 | |
0.04835 | |
0.04845 | |
0.04808 | |
0.04821 | |
0.04791 | |
0.04811 | |
0.04799 | |
0.04748 | |
0.04736 | |
0.04725 | |
0.04686 | |
0.04721 | |
0.04735 | |
0.04708 | |
0.04684 | |
0.04655 | |
0.04664 | |
0.04630 | |
0.04645 | |
0.04642 | |
0.04768 | |
0.04683 | |
0.04632 | |
0.04677 | |
0.04579 | |
0.04694 | |
0.04747 | |
0.04707 | |
0.04669 | |
0.04666 | |
0.04663 | |
0.04705 | |
0.04696 | |
0.04708 | |
0.04716 | |
0.04729 | |
0.04727 | |
0.04705 | |
0.04701 | |
0.04700 | |
0.04698 | |
0.04688 | |
0.04701 | |
0.04685 | |
0.04689 | |
0.04686 | |
0.04692 | |
0.04678 | |
0.04657 | |
0.04672 | |
0.04673 | |
0.04659 | |
0.04674 | |
0.04642 | |
0.04678 | |
0.04677 | |
0.04710 | |
0.04716 | |
0.04706 | |
0.04711 | |
0.04714 | |
0.04714 | |
0.04729 | |
0.04750 | |
0.04708 | |
0.04715 | |
0.04729 | |
0.04716 | |
0.04703 | |
0.04721 | |
0.04729 | |
0.04732 | |
0.04742 | |
0.04741 | |
0.04739 | |
0.04724 | |
0.04741 | |
0.04766 | |
0.04733 | |
0.04748 | |
0.04764 | |
0.04759 | |
0.04728 | |
0.04756 | |
0.04764 | |
0.04748 | |
0.04770 | |
0.04763 | |
0.04758 | |
0.04731 | |
0.04722 | |
0.04692 | |
0.04728 | |
0.04708 | |
0.04737 | |
0.04694 | |
0.04742 | |
0.04728 | |
0.04736 | |
0.04763 | |
0.04749 | |
0.04751 | |
0.04794 | |
0.04782 | |
0.04775 | |
0.04773 | |
0.04796 | |
0.04798 | |
0.04746 | |
0.04761 | |
0.04770 | |
0.04783 | |
0.04770 | |
0.04759 | |
0.04761 | |
0.04761 | |
0.04737 | |
0.04760 | |
0.04767 | |
0.04750 | |
0.04767 | |
0.04742 | |
0.04752 | |
0.04740 | |
0.04719 | |
0.04760 | |
0.04767 | |
0.04740 | |
0.04784 | |
0.04753 | |
0.04755 | |
0.04758 | |
0.04741 | |
0.04749 | |
0.04717 | |
0.04727 | |
0.04756 | |
0.04815 | |
0.04754 | |
0.04814 | |
0.04769 | |
0.04761 | |
0.04754 | |
0.04762 | |
0.04692 | |
0.04670 | |
0.04662 | |
0.04662 | |
0.04660 | |
0.04661 | |
0.04674 | |
0.04683 | |
0.04679 | |
0.04685 | |
0.04673 | |
0.04646 | |
0.04650 | |
0.04675 | |
0.04661 | |
0.04619 | |
0.04660 | |
0.04656 | |
0.04659 | |
0.04665 | |
0.04660 | |
0.04689 | |
0.04651 | |
0.04659 | |
0.04660 | |
0.04724 | |
0.04726 | |
0.04726 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04728 | |
0.04724 | |
0.04725 | |
0.04727 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04726 | |
0.04704 | |
0.04725 | |
0.04720 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04726 | |
0.04727 | |
0.04725 | |
0.04724 | |
0.04646 | |
0.04641 | |
0.04621 | |
0.04629 | |
0.04641 | |
0.04661 | |
0.04662 | |
0.04645 | |
0.04647 | |
0.04651 | |
0.04661 | |
0.04661 | |
0.04660 | |
0.04673 | |
0.04658 | |
0.04657 | |
0.04664 | |
0.04669 | |
0.04673 | |
0.04677 | |
0.04677 | |
0.04723 | |
0.04612 | |
0.04722 | |
0.04640 | |
0.04630 | |
0.04675 | |
0.04642 | |
0.04650 | |
0.04544 | |
0.04540 | |
0.04546 | |
0.04534 | |
0.04542 | |
0.04495 | |
0.04527 | |
0.04533 | |
0.04555 | |
0.04549 | |
0.04549 | |
0.04494 | |
0.04500 | |
0.04554 | |
0.04519 | |
0.04545 | |
0.04495 | |
0.04550 | |
0.04499 | |
0.04465 | |
0.04496 | |
0.04536 | |
0.04505 | |
0.04492 | |
0.04525 | |
0.04567 | |
0.04576 |