История дневной ставки IQD /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 иракский динар = 22.4361 Эквадорский сукре
минимум на
1 иракский динар = 16.4660 Эквадорский сукре
Date | IQD/ECS |
---|---|
20.2413 | |
20.2199 | |
20.3171 | |
20.0959 | |
20.2906 | |
20.1105 | |
20.0051 | |
19.9492 | |
20.0478 | |
20.0794 | |
20.1157 | |
20.1216 | |
20.1149 | |
20.0968 | |
20.0446 | |
19.9675 | |
19.9551 | |
19.8024 | |
19.8403 | |
19.9559 | |
20.0595 | |
20.0697 | |
19.9737 | |
20.0109 | |
20.1994 | |
20.2151 | |
20.3194 | |
20.1768 | |
20.3114 | |
20.2943 | |
20.4338 | |
20.3526 | |
20.1611 | |
20.1313 | |
20.1364 | |
20.0731 | |
20.0535 | |
20.0269 | |
19.8995 | |
19.8961 | |
19.9013 | |
19.6790 | |
19.8430 | |
19.9739 | |
20.0084 | |
19.9637 | |
20.0052 | |
20.0703 | |
20.1261 | |
19.9607 | |
19.8609 | |
19.7925 | |
17.7774 | |
19.5643 | |
17.8077 | |
17.8713 | |
17.9222 | |
17.9466 | |
17.8785 | |
17.8233 | |
17.9157 | |
17.8004 | |
17.7151 | |
17.7207 | |
17.8081 | |
17.9411 | |
17.9497 | |
17.9754 | |
18.0610 | |
18.1493 | |
18.3685 | |
18.3388 | |
18.2767 | |
18.5389 | |
18.6927 | |
18.7292 | |
18.5418 | |
18.8173 | |
18.5488 | |
18.8662 | |
18.4262 | |
18.3794 | |
18.4840 | |
18.3273 | |
18.4388 | |
18.1769 | |
18.1445 | |
18.0077 | |
18.1612 | |
18.1669 | |
18.2616 | |
17.9842 | |
17.8749 | |
17.8582 | |
18.0397 | |
17.7849 | |
17.6606 | |
17.6871 | |
17.9193 | |
17.8736 | |
17.8534 | |
17.7331 | |
17.3457 | |
17.3980 | |
17.4033 | |
17.1222 | |
17.1232 | |
17.1098 | |
17.0445 | |
17.0723 | |
17.0523 | |
17.0556 | |
17.0721 | |
17.1568 | |
17.0594 | |
17.1366 | |
17.1180 | |
17.1284 | |
17.0911 | |
17.1754 | |
17.1472 | |
16.9645 | |
16.9315 | |
16.9118 | |
16.9405 | |
16.9788 | |
16.9527 | |
16.8724 | |
16.8410 | |
16.7766 | |
16.7417 | |
16.8350 | |
16.8350 | |
16.8133 | |
16.8790 | |
16.7839 | |
16.8119 | |
16.8446 | |
16.7842 | |
16.8402 | |
16.7211 | |
16.7346 | |
16.6018 | |
16.5551 | |
16.5243 | |
16.5593 | |
16.5793 | |
16.5145 | |
16.6360 | |
16.6508 | |
16.6846 | |
16.7667 | |
16.8164 | |
16.8605 | |
16.7344 | |
16.8021 | |
16.6678 | |
16.5392 | |
16.5757 | |
16.6169 | |
16.6611 | |
16.5988 | |
16.6674 | |
16.5984 | |
16.5778 | |
16.5233 | |
20.2809 | |
20.3828 | |
20.4389 | |
20.5468 | |
20.6158 | |
20.5762 | |
20.6523 | |
20.7973 | |
20.6775 | |
20.7374 | |
20.6476 | |
20.7148 | |
20.8517 | |
20.7947 | |
20.7345 | |
20.6831 | |
20.6419 | |
20.7987 | |
20.7415 | |
20.8742 | |
20.7860 | |
20.8372 | |
21.0622 | |
21.1142 | |
21.1629 | |
21.3424 | |
21.1800 | |
21.1182 | |
21.2401 | |
21.3508 | |
21.4844 | |
21.4404 | |
21.5972 | |
21.5271 | |
21.5405 | |
20.9744 | |
21.3520 | |
21.5866 | |
21.3801 | |
21.8401 | |
21.3025 | |
21.0650 | |
21.2429 | |
21.4183 | |
21.4303 | |
21.4445 | |
21.2532 | |
21.2953 | |
21.2384 | |
21.2060 | |
21.1443 | |
21.1533 | |
21.2526 | |
21.2704 | |
21.2786 | |
21.2868 | |
21.3293 | |
21.2701 | |
21.3456 | |
21.3261 | |
21.3411 | |
21.3110 | |
21.3764 | |
21.4719 | |
21.4060 | |
21.4003 | |
21.4642 | |
21.3955 | |
21.5442 | |
21.3785 | |
21.3792 | |
21.2309 | |
21.2044 | |
21.2514 | |
21.2278 | |
21.2136 | |
21.2132 | |
21.1451 | |
21.0539 | |
21.2426 | |
21.2072 | |
21.1471 | |
21.2023 | |
21.2629 | |
21.1836 | |
21.1451 | |
21.1331 | |
21.0884 | |
21.0913 | |
21.0994 | |
21.1667 | |
21.0932 | |
20.9827 | |
21.1273 | |
21.0613 | |
20.9923 | |
21.0140 | |
21.1497 | |
21.0255 | |
20.9888 | |
21.0632 | |
20.9635 | |
20.9939 | |
21.0163 | |
21.1364 | |
21.1776 | |
21.3124 | |
21.1515 | |
21.2395 | |
21.1125 | |
21.3060 | |
21.0897 | |
21.1492 | |
21.1137 | |
20.9958 | |
21.0568 | |
21.0481 | |
20.8574 | |
20.9135 | |
20.9436 | |
20.9522 | |
20.8498 | |
20.8416 | |
21.0709 | |
21.0061 | |
20.9636 | |
20.9080 | |
20.9623 | |
21.0123 | |
21.0060 | |
21.0058 | |
21.1122 | |
21.0097 | |
20.9795 | |
21.0513 | |
20.9781 | |
21.0870 | |
21.0432 | |
21.0986 | |
21.1888 | |
21.0076 | |
20.9777 | |
21.0961 | |
20.9028 | |
21.0379 | |
21.0315 | |
21.0193 | |
21.0906 | |
21.0549 | |
21.2011 | |
21.1572 | |
21.0244 | |
20.7677 | |
21.0329 | |
20.7748 | |
20.9676 | |
21.0022 | |
21.0368 | |
21.0017 | |
21.3147 | |
21.4130 | |
21.4492 | |
21.4520 | |
21.4590 | |
21.4554 | |
21.3940 | |
21.3516 | |
21.3725 | |
21.3451 | |
21.3981 | |
21.5236 | |
21.5065 | |
21.3895 | |
21.4525 | |
21.6491 | |
21.4615 | |
21.4794 | |
21.4635 | |
21.4379 | |
21.4594 | |
21.3271 | |
21.4989 | |
21.4658 | |
21.4604 | |
21.1699 | |
21.1618 | |
21.1579 | |
21.1642 | |
21.1625 | |
21.1638 | |
21.1520 | |
21.1663 | |
21.1649 | |
21.1572 | |
21.1661 | |
21.1645 | |
21.1639 | |
21.1609 | |
21.2570 | |
21.1655 | |
21.1873 | |
21.1642 | |
21.1649 | |
21.1627 | |
21.1580 | |
21.1555 | |
21.1656 | |
21.1665 | |
21.5216 | |
21.5492 | |
21.6388 | |
21.6050 | |
21.5455 | |
21.4555 | |
21.4512 | |
21.5272 | |
21.5179 | |
21.5018 | |
21.4543 | |
21.4542 | |
21.4613 | |
21.3993 | |
21.4703 | |
21.4742 | |
21.4406 | |
21.4190 | |
21.3976 | |
21.3819 | |
21.3807 | |
21.1726 | |
21.6847 | |
21.1756 | |
21.5528 | |
21.5960 | |
21.3906 | |
21.5402 | |
21.5032 | |
22.0050 | |
22.0243 | |
21.9967 | |
22.0550 | |
22.0180 | |
22.2483 | |
22.0907 | |
22.0627 | |
21.9518 | |
21.9816 | |
21.9839 | |
22.2528 | |
22.2198 | |
21.9581 | |
22.1264 | |
22.0022 | |
22.2449 | |
21.9804 | |
22.2283 | |
22.3959 | |
22.2426 | |
22.0446 | |
22.1984 | |
22.2598 | |
22.0993 | |
21.8974 | |
21.8527 |