История дневной ставки ECS /UZS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Эквадорский сукре = 0.4819 узбекский сум
минимум на
1 Эквадорский сукре = 0.1083 узбекский сум
Date | ECS/UZS |
---|---|
0.4797 | |
0.4761 | |
0.4819 | |
0.4755 | |
0.4786 | |
0.4793 | |
0.4790 | |
0.4769 | |
0.4748 | |
0.4685 | |
0.4683 | |
0.4685 | |
0.4703 | |
0.4721 | |
0.4719 | |
0.4730 | |
0.4760 | |
0.4765 | |
0.4742 | |
0.4690 | |
0.4675 | |
0.4703 | |
0.4688 | |
0.4645 | |
0.4634 | |
0.4589 | |
0.4625 | |
0.4589 | |
0.4581 | |
0.4559 | |
0.4584 | |
0.4606 | |
0.4609 | |
0.4595 | |
0.4592 | |
0.4605 | |
0.4603 | |
0.4479 | |
0.4459 | |
0.4448 | |
0.4495 | |
0.4450 | |
0.4419 | |
0.4387 | |
0.4391 | |
0.4366 | |
0.4355 | |
0.4335 | |
0.4380 | |
0.4393 | |
0.4414 | |
0.4388 | |
0.4424 | |
0.4402 | |
0.4377 | |
0.4348 | |
0.4333 | |
0.4338 | |
0.4359 | |
0.4337 | |
0.4364 | |
0.4366 | |
0.4385 | |
0.4344 | |
0.4295 | |
0.4276 | |
0.4304 | |
0.4276 | |
0.4259 | |
0.4188 | |
0.4184 | |
0.4197 | |
0.4123 | |
0.4097 | |
0.4071 | |
0.4114 | |
0.4021 | |
0.4067 | |
0.4009 | |
0.4080 | |
0.4083 | |
0.4065 | |
0.4085 | |
0.4051 | |
0.4115 | |
0.4108 | |
0.4166 | |
0.4137 | |
0.4130 | |
0.4097 | |
0.4129 | |
0.4150 | |
0.4201 | |
0.4179 | |
0.4241 | |
0.4281 | |
0.4297 | |
0.4265 | |
0.4265 | |
0.4289 | |
0.4349 | |
0.4547 | |
0.4330 | |
0.4290 | |
0.4355 | |
0.4338 | |
0.4347 | |
0.4364 | |
0.4336 | |
0.4350 | |
0.4355 | |
0.4348 | |
0.4327 | |
0.4342 | |
0.4327 | |
0.4336 | |
0.4310 | |
0.4325 | |
0.4295 | |
0.4285 | |
0.4322 | |
0.4324 | |
0.4335 | |
0.4326 | |
0.4303 | |
0.4318 | |
0.4333 | |
0.4348 | |
0.4353 | |
0.4374 | |
0.4337 | |
0.4333 | |
0.4355 | |
0.4321 | |
0.4351 | |
0.4342 | |
0.4314 | |
0.4337 | |
0.4312 | |
0.4333 | |
0.4336 | |
0.4375 | |
0.4361 | |
0.4384 | |
0.4378 | |
0.4365 | |
0.4339 | |
0.4325 | |
0.4335 | |
0.4324 | |
0.4279 | |
0.4274 | |
0.4260 | |
0.4295 | |
0.4274 | |
0.4325 | |
0.4368 | |
0.4358 | |
0.4335 | |
0.4324 | |
0.4340 | |
0.4304 | |
0.4313 | |
0.4319 | |
0.4336 | |
0.4329 | |
0.4278 | |
0.4264 | |
0.4239 | |
0.4227 | |
0.4222 | |
0.4209 | |
0.4178 | |
0.4197 | |
0.4194 | |
0.4199 | |
0.4179 | |
0.4143 | |
0.4158 | |
0.4158 | |
0.4158 | |
0.4164 | |
0.4132 | |
0.4133 | |
0.4112 | |
0.4117 | |
0.4111 | |
0.4067 | |
0.4052 | |
0.4039 | |
0.4011 | |
0.4034 | |
0.4048 | |
0.4013 | |
0.3988 | |
0.3951 | |
0.3969 | |
0.3942 | |
0.3944 | |
0.3947 | |
0.4048 | |
0.3742 | |
0.3732 | |
0.3750 | |
0.3642 | |
0.3755 | |
0.3794 | |
0.3760 | |
0.3726 | |
0.3734 | |
0.3727 | |
0.3752 | |
0.3766 | |
0.3767 | |
0.3776 | |
0.3770 | |
0.3773 | |
0.3758 | |
0.3769 | |
0.3755 | |
0.3754 | |
0.3739 | |
0.3746 | |
0.3722 | |
0.3726 | |
0.3727 | |
0.3719 | |
0.3699 | |
0.3680 | |
0.3694 | |
0.3687 | |
0.3685 | |
0.3683 | |
0.3647 | |
0.3679 | |
0.3588 | |
0.3435 | |
0.3433 | |
0.3409 | |
0.3392 | |
0.3402 | |
0.3394 | |
0.3398 | |
0.3408 | |
0.3364 | |
0.3382 | |
0.3371 | |
0.3348 | |
0.3337 | |
0.3346 | |
0.3352 | |
0.3353 | |
0.3364 | |
0.3362 | |
0.3357 | |
0.3333 | |
0.3345 | |
0.3340 | |
0.3334 | |
0.3344 | |
0.3356 | |
0.3347 | |
0.3330 | |
0.3351 | |
0.3356 | |
0.3321 | |
0.3341 | |
0.3334 | |
0.3334 | |
0.3308 | |
0.3295 | |
0.3275 | |
0.3294 | |
0.3278 | |
0.3293 | |
0.3245 | |
0.3283 | |
0.3264 | |
0.3263 | |
0.3279 | |
0.3255 | |
0.3223 | |
0.3230 | |
0.3153 | |
0.3136 | |
0.3131 | |
0.3137 | |
0.3140 | |
0.3107 | |
0.3117 | |
0.3120 | |
0.3122 | |
0.3127 | |
0.3137 | |
0.3143 | |
0.3152 | |
0.3146 | |
0.3171 | |
0.3190 | |
0.3190 | |
0.3209 | |
0.3199 | |
0.3220 | |
0.3215 | |
0.3205 | |
0.3244 | |
0.3238 | |
0.3238 | |
0.3289 | |
0.3258 | |
0.3265 | |
0.3279 | |
0.3258 | |
0.3274 | |
0.3252 | |
0.3267 | |
0.3268 | |
0.3288 | |
0.3252 | |
0.3276 | |
0.3227 | |
0.3245 | |
0.3241 | |
0.3234 | |
0.3252 | |
0.3231 | |
0.3226 | |
0.3223 | |
0.3224 | |
0.3221 | |
0.3229 | |
0.3240 | |
0.3239 | |
0.3254 | |
0.1685 | |
0.1664 | |
0.1653 | |
0.1652 | |
0.1637 | |
0.1630 | |
0.1617 | |
0.1602 | |
0.1593 | |
0.1586 | |
0.1571 | |
0.1568 | |
0.1566 | |
0.1536 | |
0.1529 | |
0.1512 | |
0.1522 | |
0.1500 | |
0.1499 | |
0.1489 | |
0.1478 | |
0.1472 | |
0.1452 | |
0.1450 | |
0.1409 | |
0.1412 | |
0.1389 | |
0.1370 | |
0.1332 | |
0.1326 | |
0.1326 | |
0.1299 | |
0.1310 | |
0.1308 | |
0.1295 | |
0.1301 | |
0.1293 | |
0.1294 | |
0.1288 | |
0.1282 | |
0.1275 | |
0.1268 | |
0.1258 | |
0.1253 | |
0.1247 | |
0.1230 | |
0.1231 | |
0.1221 | |
0.1216 | |
0.1211 | |
0.1202 | |
0.1201 | |
0.1202 | |
0.1200 | |
0.1202 | |
0.1203 | |
0.1198 | |
0.1194 | |
0.1191 | |
0.1184 | |
0.1183 | |
0.1175 | |
0.1177 | |
0.1175 | |
0.1172 | |
0.1176 | |
0.1168 | |
0.1167 | |
0.1163 | |
0.1158 | |
0.1158 | |
0.1155 | |
0.1155 | |
0.1155 | |
0.1149 | |
0.1143 | |
0.1143 | |
0.1143 | |
0.1143 | |
0.1138 | |
0.1140 | |
0.1135 | |
0.1135 | |
0.1130 | |
0.1127 | |
0.1127 | |
0.1126 | |
0.1120 | |
0.1113 | |
0.1112 | |
0.1107 | |
0.1099 | |
0.1095 | |
0.1088 | |
0.1083 |