История дневной ставки UZS /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 узбекский сум = 9.2371 Эквадорский сукре
минимум на
1 узбекский сум = 2.0752 Эквадорский сукре
Date | UZS/ECS |
---|---|
2.1002 | |
2.0752 | |
2.1031 | |
2.0894 | |
2.0866 | |
2.0877 | |
2.0969 | |
2.1062 | |
2.1345 | |
2.1353 | |
2.1345 | |
2.1262 | |
2.1182 | |
2.1192 | |
2.1143 | |
2.1008 | |
2.0987 | |
2.1090 | |
2.1320 | |
2.1390 | |
2.1261 | |
2.1330 | |
2.1531 | |
2.1578 | |
2.1790 | |
2.1621 | |
2.1791 | |
2.1828 | |
2.1937 | |
2.1814 | |
2.1711 | |
2.1699 | |
2.1762 | |
2.1777 | |
2.1717 | |
2.1723 | |
2.2329 | |
2.2428 | |
2.2484 | |
2.2245 | |
2.2471 | |
2.2631 | |
2.2793 | |
2.2772 | |
2.2903 | |
2.2964 | |
2.3068 | |
2.2832 | |
2.2766 | |
2.2655 | |
2.2787 | |
2.2605 | |
2.2719 | |
2.2847 | |
2.2997 | |
2.3080 | |
2.3050 | |
2.2942 | |
2.3057 | |
2.2916 | |
2.2903 | |
2.2803 | |
2.3022 | |
2.3283 | |
2.3385 | |
2.3235 | |
2.3387 | |
2.3481 | |
2.3876 | |
2.3900 | |
2.3828 | |
2.4252 | |
2.4407 | |
2.4566 | |
2.4306 | |
2.4872 | |
2.4586 | |
2.4946 | |
2.4511 | |
2.4494 | |
2.4602 | |
2.4478 | |
2.4683 | |
2.4300 | |
2.4341 | |
2.4003 | |
2.4169 | |
2.4213 | |
2.4407 | |
2.4222 | |
2.4097 | |
2.3802 | |
2.3929 | |
2.3577 | |
2.3360 | |
2.3272 | |
2.3446 | |
2.3447 | |
2.3318 | |
2.2996 | |
2.1992 | |
2.3097 | |
2.3309 | |
2.2963 | |
2.3052 | |
2.3006 | |
2.2914 | |
2.3060 | |
2.2986 | |
2.2964 | |
2.2997 | |
2.3113 | |
2.3032 | |
2.3111 | |
2.3060 | |
2.3203 | |
2.3121 | |
2.3283 | |
2.3338 | |
2.3139 | |
2.3128 | |
2.3069 | |
2.3114 | |
2.3241 | |
2.3159 | |
2.3078 | |
2.3000 | |
2.2973 | |
2.2860 | |
2.3055 | |
2.3078 | |
2.2962 | |
2.3145 | |
2.2985 | |
2.3033 | |
2.3179 | |
2.3058 | |
2.3193 | |
2.3079 | |
2.3061 | |
2.2855 | |
2.2930 | |
2.2813 | |
2.2843 | |
2.2910 | |
2.3048 | |
2.3120 | |
2.3068 | |
2.3127 | |
2.3372 | |
2.3399 | |
2.3475 | |
2.3285 | |
2.3397 | |
2.3123 | |
2.2896 | |
2.2945 | |
2.3066 | |
2.3125 | |
2.3041 | |
2.3234 | |
2.3186 | |
2.3154 | |
2.3065 | |
2.3098 | |
2.3377 | |
2.3454 | |
2.3589 | |
2.3655 | |
2.3684 | |
2.3757 | |
2.3937 | |
2.3824 | |
2.3841 | |
2.3815 | |
2.3929 | |
2.4138 | |
2.4048 | |
2.4050 | |
2.4047 | |
2.4013 | |
2.4203 | |
2.4194 | |
2.4322 | |
2.4291 | |
2.4325 | |
2.4590 | |
2.4681 | |
2.4762 | |
2.4933 | |
2.4792 | |
2.4705 | |
2.4917 | |
2.5072 | |
2.5309 | |
2.5194 | |
2.5367 | |
2.5352 | |
2.5335 | |
2.4704 | |
2.6722 | |
2.6798 | |
2.6665 | |
2.7461 | |
2.6632 | |
2.6359 | |
2.6596 | |
2.6838 | |
2.6779 | |
2.6834 | |
2.6652 | |
2.6554 | |
2.6543 | |
2.6481 | |
2.6525 | |
2.6502 | |
2.6609 | |
2.6536 | |
2.6630 | |
2.6637 | |
2.6747 | |
2.6694 | |
2.6864 | |
2.6841 | |
2.6828 | |
2.6890 | |
2.7034 | |
2.7172 | |
2.7071 | |
2.7123 | |
2.7137 | |
2.7154 | |
2.7423 | |
2.7179 | |
2.7874 | |
2.9110 | |
2.9132 | |
2.9337 | |
2.9482 | |
2.9391 | |
2.9460 | |
2.9433 | |
2.9344 | |
2.9726 | |
2.9567 | |
2.9666 | |
2.9866 | |
2.9971 | |
2.9884 | |
2.9835 | |
2.9826 | |
2.9729 | |
2.9741 | |
2.9788 | |
3.0003 | |
2.9900 | |
2.9938 | |
2.9997 | |
2.9900 | |
2.9795 | |
2.9876 | |
3.0032 | |
2.9838 | |
2.9795 | |
3.0109 | |
2.9930 | |
2.9992 | |
2.9991 | |
3.0234 | |
3.0346 | |
3.0538 | |
3.0356 | |
3.0505 | |
3.0370 | |
3.0816 | |
3.0461 | |
3.0634 | |
3.0646 | |
3.0497 | |
3.0720 | |
3.1027 | |
3.0963 | |
3.1718 | |
3.1888 | |
3.1941 | |
3.1879 | |
3.1845 | |
3.2186 | |
3.2079 | |
3.2054 | |
3.2035 | |
3.1978 | |
3.1880 | |
3.1812 | |
3.1728 | |
3.1785 | |
3.1539 | |
3.1351 | |
3.1349 | |
3.1162 | |
3.1261 | |
3.1054 | |
3.1101 | |
3.1202 | |
3.0827 | |
3.0886 | |
3.0884 | |
3.0404 | |
3.0696 | |
3.0630 | |
3.0501 | |
3.0689 | |
3.0543 | |
3.0750 | |
3.0607 | |
3.0600 | |
3.0417 | |
3.0748 | |
3.0521 | |
3.0987 | |
3.0815 | |
3.0858 | |
3.0924 | |
3.0748 | |
3.0953 | |
3.0998 | |
3.1023 | |
3.1021 | |
3.1042 | |
3.0972 | |
3.0862 | |
3.0869 | |
3.0728 | |
5.9359 | |
6.0092 | |
6.0490 | |
6.0516 | |
6.1103 | |
6.1331 | |
6.1827 | |
6.2415 | |
6.2778 | |
6.3067 | |
6.3637 | |
6.3757 | |
6.3838 | |
6.5097 | |
6.5404 | |
6.6158 | |
6.5708 | |
6.6659 | |
6.6731 | |
6.7142 | |
6.7669 | |
6.7941 | |
6.8875 | |
6.8972 | |
7.0994 | |
7.0806 | |
7.2017 | |
7.2990 | |
7.5093 | |
7.5417 | |
7.5429 | |
7.7010 | |
7.6323 | |
7.6468 | |
7.7208 | |
7.6860 | |
7.7320 | |
7.7282 | |
7.7633 | |
7.7987 | |
7.8456 | |
7.8894 | |
7.9466 | |
7.9823 | |
8.0212 | |
8.1281 | |
8.1224 | |
8.1931 | |
8.2208 | |
8.2604 | |
8.3173 | |
8.3265 | |
8.3217 | |
8.3354 | |
8.3204 | |
8.3097 | |
8.3475 | |
8.3785 | |
8.3929 | |
8.4477 | |
8.4500 | |
8.5074 | |
8.4930 | |
8.5109 | |
8.5345 | |
8.5055 | |
8.5633 | |
8.5706 | |
8.5977 | |
8.6392 | |
8.6325 | |
8.6553 | |
8.6556 | |
8.6613 | |
8.7055 | |
8.7503 | |
8.7517 | |
8.7513 | |
8.7511 | |
8.7896 | |
8.7730 | |
8.8121 | |
8.8125 | |
8.8464 | |
8.8760 | |
8.8762 | |
8.8841 | |
8.9312 | |
8.9855 | |
8.9930 | |
9.0336 | |
9.0970 | |
9.1366 | |
9.1889 | |
9.2354 |