Исторический Эстонская крона / венгерский форинт

История дневной ставки EEK /HUF с Пятница, 21 июля 2006.

Максимально было достигнуто

1 Эстонская крона = 27.6241 венгерский форинт

минимум на

1 Эстонская крона = 14.5468 венгерский форинт

История Цена HUF / EEK

Date EEK/HUF
23.3487
23.1937
23.2585
23.2834
23.2723
23.0533
23.1368
22.9450
22.6189
22.6049
22.5222
22.3991
22.7498
22.6926
22.8112
23.0366
22.7362
23.2987
23.2858
23.1272
23.2087
24.4644
24.8337
24.7860
24.9752
24.7712
24.2931
24.2448
24.1296
24.0766
24.3478
24.3909
24.6473
24.7368
24.5506
24.6935
24.8412
24.5801
24.5817
24.3476
24.4359
24.5741
24.5220
24.7543
24.8400
24.8662
25.0378
24.8537
24.9996
24.8889
24.8996
25.1359
25.2567
25.3942
25.2344
25.2885
25.5092
25.4051
25.5068
25.5617
25.5590
25.5292
25.7559
25.7152
25.6846
25.7728
25.7792
25.6886
25.8812
25.7850
25.8417
26.0454
26.2113
26.0671
25.7413
25.5022
25.4397
25.5721
25.5947
25.6444
25.6751
25.8591
26.1150
26.1115
26.2818
26.3873
26.6062
26.2842
26.3692
26.1419
26.3195
26.5016
26.1911
25.9706
26.2261
26.0828
25.8300
25.6547
25.6200
25.6865
25.3809
25.2322
25.2104
25.3626
25.0944
25.2049
25.1887
25.1797
25.3499
25.1131
24.9013
25.0138
25.2316
25.2301
25.2518
25.2915
25.1171
24.9487
24.5782
24.6697
24.7294
24.8410
25.0107
25.2021
25.1873
24.9189
25.2267
25.3810
25.2419
25.2216
25.3038
24.8852
24.8548
24.7268
24.7145
24.8731
24.5172
24.2248
24.1338
24.4404
24.4407
24.5800
24.4895
24.2886
24.2626
24.2846
24.1087
24.2325
24.4650
24.3976
24.6971
24.8429
24.8569
24.9585
24.5178
24.5325
24.4348
24.5102
24.4659
24.5601
24.8142
24.7574
24.1573
23.9001
24.3021
23.9431
23.5912
23.8762
23.5963
23.5973
23.7470
23.8990
23.5984
23.7935
23.8185
24.0370
23.7971
25.1141
24.0967
24.1545
24.4638
24.4707
25.2234
24.9306
25.2776
25.4875
25.3663
25.6622
25.5793
25.7891
26.4946
26.4079
25.9999
26.1477
26.1624
25.6140
26.1680
26.4800
26.3188
27.2549
26.7544
26.0793
25.4747
25.4342
25.8159
26.0650
26.1505
25.5185
25.2088
25.6110
25.5151
25.6440
26.0333
25.7283
25.7353
25.3840
25.5623
24.7551
25.1809
24.4241
24.9270
24.2969
24.4074
23.7958
23.8641
23.9032
25.1598
23.6707
22.8113
22.8325
22.6155
22.7095
23.0888
22.7513
22.9280
23.4670
23.6270
23.5219
23.5201
23.3725
23.4860
23.6569
23.3836
23.0786
23.0446
23.3700
23.1228
22.9691
22.8069
22.8806
22.6296
22.3723
22.2186
22.2449
22.3669
22.4679
22.5718
22.8070
23.1017
23.0062
22.7089
22.4899
22.4002
22.5839
22.3778
22.1664
22.1914
22.1915
22.4738
22.8658
22.9785
23.2371
23.0782
22.8301
23.0366
23.1794
23.4015
23.5012
23.2613
22.9490
22.8698
22.9149
22.7752
22.8602
22.9803
23.0999
23.1280
23.2601
23.0333
22.6370
23.0397
22.9482
23.0475
22.9663
22.9526
23.4310
23.3284
23.3239
22.8549
23.0682
23.3929
23.1457
22.8409
22.9919
22.7083
22.4906
22.3081
22.0336
22.0247
22.1269
22.5098
22.7192
22.5226
22.7784
22.1820
22.1238
21.9760
22.0404
22.4419
22.5568
22.3851
22.6169
22.7041
22.5234
22.6012
23.2548
22.9258
22.4572
22.0049
21.4824
21.5570
21.6196
21.4499
21.6100
21.5610
21.5546
21.3904
21.3247
21.0738
21.1553
21.1834
21.0099
21.1946
21.2415
21.4717
21.4458
21.3541
21.0509
20.9786
21.0884
21.1971
21.3062
21.4061
21.4170
21.2259
21.1037
21.1786
21.0438
20.8726
20.7205
20.9040
20.9529
20.7896
20.7978
20.7555
20.6690
20.6819
20.5991
20.4619
20.6504
20.8233
20.8703
20.7108
20.6906
20.6592
20.4802
20.4658
20.5270
20.5493
20.1977
20.0649
20.1689
20.1763
20.3113
20.3176
20.4454
20.2821
20.2848
20.2951
20.5668
20.5268
20.5625
20.5455
20.6805
20.6791
20.6201
20.6968
20.5346
20.6072
20.5777
20.7600
20.6343
20.6228
20.7893
20.6524
20.6784
20.7704
20.7661
20.8798
20.7067
20.6989
20.6421
20.4535
20.5605
20.8679
20.6502
20.7004
21.0882
20.8197
20.6972
20.5188
20.3771
20.3630
20.3093
20.1660
20.1077
20.0402
19.9581
19.8214
19.9239
19.9787
19.9994
19.8947
19.9381
20.0398
19.8804
19.9355
19.8372
19.8095
19.7891
19.7356
19.7477
19.8454
19.9018
20.0265
20.1012
20.0522
19.8698
19.9744
19.9290
19.6909
19.6738
19.9266
19.9395
19.8455
19.7721
19.5852
19.5567
19.4585
19.3815
19.4401
19.4450
19.4409
19.5042
19.6051
19.6922
19.7499
19.7690
19.6939
19.6476
19.6517
19.6821
19.7189
19.7280
19.8775
19.9347
19.8991
20.0404
19.8596
19.7120
19.7222
19.7014
19.9406
19.8044
19.6410
19.6602
19.6916
19.7978
19.8385
19.8241
19.6691
19.6890
19.7551
19.7469
19.8980
20.0796
20.0498
19.8723
19.7370
19.8508
19.5201
19.7231
19.7105
19.5925
19.4276
19.6429
19.6100
19.7327
19.7684
19.8033
19.7105
19.8254
19.7609
19.8857
19.8465
19.9481
20.1106
20.0472
20.2532
19.9938
19.9107
19.9717
20.0708
20.2062
20.1534
20.0311
19.9441
19.8167
19.8752
19.9686
20.0477
20.0496
19.8317
19.8342
19.7714
19.8662
19.7635
19.8137
19.8060
19.9563
19.9552
20.1218
20.1586
20.1144
20.1586
20.1352
20.2675
19.9996
19.9298
19.8201
19.9585
20.0644
19.9567
19.8892
19.8187
19.8288
19.9658
20.0947
19.9097
20.0377
20.0715
20.0499
19.9188
19.8035
19.8695
19.6679
19.7881
19.8044
19.9409
20.2331
20.1210
19.8916
19.9763
19.9416
19.7632
19.6957
19.7795
19.4913
19.4286
19.2210
19.1276
18.9867
19.1325
19.1754
19.3235
19.3770
19.5248
19.4605
19.5453
19.6241
19.6459
19.8265
19.8694
20.4109
20.2867
20.3601
20.1449
20.0789
19.7504
19.5517
19.5644
19.5047
19.6180
19.6753
19.7369
20.0633
19.8660
19.5067
19.6318
20.2436
20.1783
20.1173
20.1200
20.1041
20.0664
20.0739
20.0501
20.0373
19.6797
19.6424
19.4615
19.5413
19.4170
19.2330
19.4032
19.0804
19.1189
19.0151
19.0907
18.9602
19.1168
19.2471
19.1399
19.0914
19.1645
19.1887
19.4784
19.2908
19.3754
19.5371
19.3804
19.3063
19.5210
19.8491
19.1818
19.0566
18.7414
18.8336
18.4862
18.6529
18.7271
18.8784
19.1524
18.8642
18.8294
18.9966
18.7514
18.1976
18.3975
18.6580
18.6004
18.8062
18.8545
19.0941
19.2885
19.2917
18.9915
19.1588
18.9805
19.1129
19.0791
19.0124
18.9841
19.5031
19.1533
19.3684
18.5612
19.1470
19.1686
19.0216
19.2019
19.2655
19.2587
19.5789
19.4822
19.2164
19.4723
20.1393
20.2603
20.1005
19.7244
19.4497
19.1592
18.6175
18.5084
18.4562
18.8179
18.7175
18.7823
18.8667
18.8090
18.7310
18.5907
18.6783
18.3801
18.4679
18.8535
19.0107
18.8312
18.8118
18.2485
18.3395
17.8714
17.5586
17.7500
17.8939
18.0345
17.5204
17.6589
17.6047
17.3224
17.4836
17.6795
17.5982
17.3609
17.6797
17.9698
18.1113
18.1409
18.1756
17.9832
17.8867
17.8360
18.1183
18.3230
18.5121
17.7963
18.3794
18.1547
17.8554
17.8035
18.3392
17.6814
17.7462
17.7891
17.4350
17.2525
16.9073
16.9003
17.0010
16.9719
16.8609
16.9514
17.0142
17.2753
17.3293
17.2758
17.5525
17.3017
17.3612
17.0539
16.9980
17.2799
17.5634
17.5175
17.4216
17.2270
17.4734
17.1773
17.0223
17.4648
17.6876
17.0799
16.9666
17.1533
17.1064
17.3272
17.3949
17.4414
17.4536
17.3194
17.2176
17.5670
17.2907
16.9333
17.0349
17.5047
17.7714
17.3885
17.6847
17.8637
17.9857
18.2339
17.9202
17.9961
18.1509
17.8160
18.3345
18.9492
19.0796
18.8412
19.7971
19.3224
18.9252
19.7172
19.6496
19.0355
19.1971
18.3924
18.9399
18.1798
18.0649
17.9096
17.0865
17.0115
16.9767
17.0419
16.8784
16.7106
16.8294
17.0702
17.1000
16.5510
17.2301
17.2858
16.2856
15.9342
15.5289
15.3781
15.4784
15.4807
15.2087
14.8842
15.1947
15.2477
14.9628
14.8229
14.6297
14.6313
14.9070
15.1489
15.2973
15.7934
15.8933
15.3871
15.5799
15.7124
15.9459
16.0603
16.1954
16.1188
16.2686
16.2492
16.6145
16.6489
16.9517
16.8157
16.7324
16.7454
16.9155
16.4815
16.5252
16.5418
16.2570
16.2617
16.3162
16.2992
16.3412
16.0322
16.1800
16.4868
16.3210
16.2342
16.1855
16.0205
16.1487
16.0243
15.9278
16.0627
15.9859
16.3537
16.4091
16.2969
16.3459
16.6051
16.1108
16.1438
16.0843
15.6732
15.7638
15.7343
15.6939
15.8558
16.0509
16.2613
15.9124
15.9567
15.8799
15.7504
15.7955
15.7225
15.7145
15.6014
15.7704
15.7556
15.7814
15.9305
16.2417
16.2188
16.1026
16.3075
16.2696
16.4511
16.1383
16.0872
16.2205
16.1552
16.2815
16.3445
16.4506
16.4637
16.5956
16.6108
16.7022
16.7679
16.9474
17.4355
17.4693
17.6206
17.2261
17.5622
17.7177
17.5834
17.8785
17.5264
17.3350
17.3199
17.6741